TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2017 | 58.23 | 58.66 | 58.18 | 58.43 | +0.01% | 1 678 700 | ||
23.5.2017 | 58.54 | 58.61 | 58.01 | 58.42 | -0.04% | 3 218 700 | ||
22.5.2017 | 58.58 | 58.81 | 58.26 | 58.44 | -0.21% | 2 378 800 | ||
19.5.2017 | 57.88 | 58.59 | 57.62 | 58.56 | +1.26% | 2 333 300 | ||
18.5.2017 | 57.88 | 58.19 | 57.44 | 57.83 | -0.33% | 3 400 100 | ||
17.5.2017 | 57.85 | 58.25 | 57.59 | 58.02 | +0.29% | 2 463 800 | ||
16.5.2017 | 58.13 | 58.24 | 57.65 | 57.85 | -0.38% | 2 913 400 | ||
15.5.2017 | 58.22 | 58.25 | 57.77 | 58.07 | -0.30% | 2 485 300 | ||
12.5.2017 | 58.76 | 59.00 | 58.01 | 58.24 | +0.32% | 2 759 600 | ||
11.5.2017 | 57.87 | 58.20 | 57.46 | 58.05 | +0.01% | 3 557 900 | ||
10.5.2017 | 58.00 | 58.17 | 57.56 | 58.04 | +0.27% | 4 429 700 | ||
9.5.2017 | 59.51 | 59.58 | 57.81 | 57.88 | -2.69% | 5 751 900 | ||
8.5.2017 | 62.01 | 62.01 | 59.10 | 59.48 | -6.08% | 10 076 500 | ||
5.5.2017 | 63.15 | 63.68 | 63.06 | 63.33 | +0.57% | 2 772 800 | ||
4.5.2017 | 62.67 | 63.21 | 62.29 | 62.97 | +0.51% | 2 115 900 | ||
3.5.2017 | 63.41 | 63.41 | 62.36 | 62.65 | -0.91% | 1 984 600 | ||
2.5.2017 | 64.01 | 64.06 | 62.97 | 63.22 | -1.02% | 1 846 800 | ||
1.5.2017 | 64.51 | 64.53 | 63.80 | 63.87 | -0.61% | 1 702 200 | ||
28.4.2017 | 64.36 | 64.55 | 64.01 | 64.26 | -0.55% | 2 511 700 | ||
27.4.2017 | 64.66 | 65.08 | 64.43 | 64.61 | +0.12% | 1 492 400 | ||
26.4.2017 | 65.12 | 65.15 | 64.47 | 64.53 | -0.93% | 2 108 700 | ||
25.4.2017 | 66.44 | 66.87 | 64.79 | 65.13 | -0.40% | 4 976 500 | ||
24.4.2017 | 65.66 | 65.78 | 64.93 | 65.39 | +0.38% | 2 436 700 | ||
21.4.2017 | 65.14 | 65.52 | 64.68 | 65.14 | +0.15% | 3 073 400 | ||
20.4.2017 | 64.67 | 65.45 | 64.60 | 65.04 | +0.63% | 2 431 600 | ||
19.4.2017 | 65.19 | 65.34 | 64.55 | 64.63 | -0.94% | 2 171 100 | ||
18.4.2017 | 64.41 | 65.60 | 64.21 | 65.24 | +1.21% | 4 011 300 | ||
17.4.2017 | 63.64 | 64.81 | 63.40 | 64.46 | +1.55% | 2 509 200 | ||
13.4.2017 | 64.38 | 64.44 | 63.44 | 63.47 | -1.23% | 2 100 200 | ||
12.4.2017 | 62.67 | 64.39 | 62.54 | 64.26 | +2.22% | 3 886 800 | ||
11.4.2017 | 62.47 | 62.86 | 62.37 | 62.86 | +0.33% | 1 644 000 | ||
10.4.2017 | 62.26 | 62.88 | 62.02 | 62.65 | +0.78% | 1 726 300 | ||
7.4.2017 | 62.60 | 62.71 | 62.07 | 62.16 | -0.74% | 2 473 600 | ||
6.4.2017 | 61.91 | 62.73 | 61.78 | 62.62 | +1.08% | 2 277 100 | ||
5.4.2017 | 62.08 | 62.59 | 61.72 | 61.95 | -0.20% | 2 159 200 | ||
4.4.2017 | 61.93 | 62.11 | 61.50 | 62.07 | +0.14% | 2 837 100 | ||
3.4.2017 | 61.96 | 62.35 | 61.70 | 61.98 | +0.43% | 1 561 500 | ||
31.3.2017 | 61.63 | 62.10 | 61.58 | 61.71 | +0.11% | 2 473 900 | ||
30.3.2017 | 61.87 | 62.07 | 61.59 | 61.64 | -0.39% | 1 556 900 | ||
29.3.2017 | 61.88 | 62.21 | 61.61 | 61.88 | +0.09% | 1 698 600 | ||
28.3.2017 | 61.73 | 61.98 | 61.26 | 61.82 | -0.04% | 2 129 700 | ||
27.3.2017 | 62.09 | 62.87 | 61.73 | 61.84 | -1.17% | 1 892 100 | ||
24.3.2017 | 62.51 | 62.79 | 62.31 | 62.57 | +0.38% | 1 664 200 | ||
23.3.2017 | 62.51 | 63.05 | 62.23 | 62.33 | -0.63% | 1 695 900 | ||
22.3.2017 | 62.27 | 62.82 | 61.69 | 62.72 | +0.73% | 1 999 900 | ||
21.3.2017 | 62.29 | 62.34 | 61.56 | 62.26 | -0.17% | 2 470 300 | ||
20.3.2017 | 61.84 | 62.48 | 61.55 | 62.36 | +0.84% | 2 124 000 | ||
17.3.2017 | 62.06 | 62.28 | 61.62 | 61.84 | -0.26% | 4 125 000 | ||
16.3.2017 | 62.90 | 62.90 | 61.21 | 62.00 | -1.75% | 4 253 600 | ||
15.3.2017 | 62.89 | 63.46 | 62.31 | 63.10 | +0.68% | 2 005 200 | ||
14.3.2017 | 63.61 | 63.73 | 62.25 | 62.67 | -1.47% | 2 060 300 | ||
13.3.2017 | 63.69 | 63.93 | 63.27 | 63.60 | +0.07% | 3 591 900 | ||
10.3.2017 | 62.39 | 63.66 | 62.39 | 63.55 | +2.02% | 2 478 000 | ||
9.3.2017 | 62.14 | 62.39 | 61.94 | 62.29 | +0.59% | 1 495 900 | ||
8.3.2017 | 62.02 | 62.80 | 61.70 | 61.92 | +0.04% | 2 702 000 | ||
7.3.2017 | 61.84 | 62.56 | 61.76 | 61.89 | -0.17% | 3 232 600 | ||
6.3.2017 | 61.70 | 62.30 | 61.01 | 61.99 | -2.54% | 4 862 000 | ||
3.3.2017 | 63.08 | 63.64 | 62.71 | 63.60 | +0.79% | 2 265 400 | ||
2.3.2017 | 64.36 | 64.36 | 63.03 | 63.10 | -1.72% | 2 810 000 | ||
1.3.2017 | 62.63 | 64.32 | 62.60 | 64.20 | +2.62% | 3 966 200 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB