TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2022 | 63.25 | 65.87 | 62.94 | 65.45 | +2.61% | 2 781 400 | ||
12.10.2022 | 64.21 | 64.52 | 63.68 | 63.78 | -0.27% | 2 197 700 | ||
11.10.2022 | 64.03 | 64.94 | 63.43 | 63.95 | -0.24% | 2 505 400 | ||
10.10.2022 | 64.21 | 64.85 | 63.86 | 64.10 | +0.32% | 2 036 300 | ||
7.10.2022 | 65.15 | 65.21 | 63.44 | 63.89 | -2.49% | 2 766 300 | ||
6.10.2022 | 66.07 | 66.27 | 65.11 | 65.52 | -1.69% | 2 807 000 | ||
5.10.2022 | 67.14 | 67.30 | 65.90 | 66.64 | -1.22% | 2 645 300 | ||
4.10.2022 | 67.08 | 68.28 | 67.00 | 67.46 | +1.10% | 3 710 300 | ||
3.10.2022 | 66.38 | 66.75 | 65.52 | 66.72 | +1.19% | 3 448 900 | ||
30.9.2022 | 66.83 | 67.31 | 65.85 | 65.93 | -1.38% | 2 494 900 | ||
29.9.2022 | 67.99 | 68.06 | 66.22 | 66.85 | -2.54% | 2 506 100 | ||
28.9.2022 | 68.64 | 68.90 | 67.65 | 68.59 | +0.04% | 2 833 000 | ||
27.9.2022 | 69.40 | 70.07 | 67.96 | 68.56 | -0.57% | 2 006 100 | ||
26.9.2022 | 69.81 | 69.87 | 68.59 | 68.95 | -1.42% | 1 554 500 | ||
23.9.2022 | 70.25 | 70.55 | 68.99 | 69.94 | -1.51% | 1 888 400 | ||
22.9.2022 | 71.61 | 71.67 | 70.76 | 71.01 | -0.44% | 1 607 000 | ||
21.9.2022 | 72.37 | 72.83 | 71.30 | 71.32 | -0.72% | 1 473 600 | ||
20.9.2022 | 72.00 | 72.21 | 71.21 | 71.83 | -0.85% | 1 517 300 | ||
19.9.2022 | 71.85 | 72.52 | 71.74 | 72.44 | +0.59% | 1 299 200 | ||
16.9.2022 | 71.86 | 72.28 | 71.41 | 72.01 | -0.13% | 2 992 300 | ||
15.9.2022 | 72.27 | 73.30 | 71.81 | 72.10 | -0.27% | 2 014 900 | ||
14.9.2022 | 73.16 | 73.30 | 71.68 | 72.29 | -1.29% | 2 221 200 | ||
13.9.2022 | 73.79 | 74.40 | 73.05 | 73.23 | -3.09% | 2 183 300 | ||
12.9.2022 | 75.85 | 76.23 | 75.46 | 75.56 | -0.02% | 2 534 600 | ||
9.9.2022 | 74.52 | 76.00 | 74.14 | 75.57 | +2.20% | 2 063 300 | ||
8.9.2022 | 72.99 | 74.20 | 72.66 | 73.94 | +0.08% | 2 190 400 | ||
7.9.2022 | 72.84 | 74.27 | 72.18 | 73.88 | +1.12% | 1 983 900 | ||
6.9.2022 | 75.02 | 75.02 | 72.94 | 73.06 | -2.10% | 2 203 500 | ||
2.9.2022 | 75.40 | 76.13 | 74.26 | 74.62 | -0.27% | 1 867 200 | ||
1.9.2022 | 75.03 | 75.23 | 73.92 | 74.82 | -0.75% | 2 683 100 | ||
31.8.2022 | 76.09 | 76.43 | 75.33 | 75.38 | -1.78% | 2 237 400 | ||
30.8.2022 | 77.64 | 77.91 | 76.23 | 76.74 | -1.19% | 3 044 700 | ||
29.8.2022 | 77.78 | 78.34 | 77.17 | 77.66 | -0.84% | 1 498 300 | ||
26.8.2022 | 80.17 | 80.36 | 78.24 | 78.31 | -2.17% | 1 357 500 | ||
25.8.2022 | 79.65 | 80.69 | 79.42 | 80.04 | +0.64% | 1 456 100 | ||
24.8.2022 | 79.98 | 79.99 | 78.80 | 79.53 | -0.38% | 1 632 900 | ||
23.8.2022 | 80.32 | 80.41 | 79.50 | 79.83 | -0.78% | 1 319 400 | ||
22.8.2022 | 81.20 | 81.24 | 80.05 | 80.45 | -1.60% | 1 245 600 | ||
19.8.2022 | 81.82 | 82.03 | 81.34 | 81.75 | -0.04% | 1 161 500 | ||
18.8.2022 | 80.99 | 82.00 | 80.52 | 81.78 | +0.85% | 1 248 400 | ||
17.8.2022 | 81.94 | 82.05 | 80.81 | 81.09 | -1.22% | 1 782 200 | ||
16.8.2022 | 82.20 | 82.49 | 81.76 | 82.09 | +0.04% | 1 743 400 | ||
15.8.2022 | 81.63 | 82.17 | 81.21 | 82.05 | +0.31% | 1 528 300 | ||
12.8.2022 | 80.91 | 81.85 | 80.81 | 81.79 | +1.36% | 1 516 800 | ||
11.8.2022 | 79.78 | 81.77 | 79.65 | 80.69 | +1.67% | 2 149 200 | ||
10.8.2022 | 80.34 | 80.60 | 79.28 | 79.36 | -0.71% | 2 561 100 | ||
9.8.2022 | 80.22 | 81.20 | 79.65 | 79.92 | -0.23% | 3 350 400 | ||
8.8.2022 | 82.31 | 83.08 | 78.68 | 80.10 | -8.41% | 9 660 500 | ||
5.8.2022 | 86.47 | 87.77 | 85.98 | 87.45 | +1.01% | 1 847 000 | ||
4.8.2022 | 87.23 | 87.64 | 86.48 | 86.57 | -1.14% | 1 287 700 | ||
3.8.2022 | 87.58 | 87.87 | 86.79 | 87.56 | +0.05% | 1 053 200 | ||
2.8.2022 | 88.39 | 88.49 | 87.21 | 87.51 | -0.75% | 1 078 200 | ||
1.8.2022 | 87.86 | 88.76 | 87.72 | 88.17 | +0.18% | 1 339 200 | ||
29.7.2022 | 87.04 | 88.14 | 86.65 | 88.01 | +0.92% | 1 443 400 | ||
28.7.2022 | 85.72 | 87.55 | 85.60 | 87.20 | +1.77% | 1 399 200 | ||
27.7.2022 | 84.38 | 85.91 | 83.19 | 85.68 | +1.74% | 1 211 900 | ||
26.7.2022 | 83.12 | 84.40 | 83.07 | 84.21 | +0.62% | 1 349 800 | ||
25.7.2022 | 82.29 | 83.77 | 82.06 | 83.69 | +1.96% | 1 677 200 | ||
22.7.2022 | 82.69 | 83.00 | 81.64 | 82.08 | -0.18% | 1 335 100 | ||
21.7.2022 | 81.58 | 82.37 | 81.38 | 82.22 | -0.16% | 1 252 000 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu