COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 63.44 | 63.47 | 61.90 | 62.46 | -2.35% | 3 640 800 | ||
8.8.2019 | 62.73 | 63.98 | 62.22 | 63.96 | +2.81% | 2 938 900 | ||
7.8.2019 | 61.68 | 62.45 | 61.15 | 62.21 | -0.60% | 3 068 200 | ||
6.8.2019 | 62.19 | 62.75 | 61.46 | 62.58 | +0.87% | 3 715 400 | ||
5.8.2019 | 62.70 | 63.24 | 61.80 | 62.04 | -2.29% | 4 304 100 | ||
2.8.2019 | 65.34 | 65.48 | 62.81 | 63.49 | -4.40% | 5 801 800 | ||
1.8.2019 | 66.96 | 67.88 | 65.03 | 66.41 | +1.94% | 6 183 300 | ||
31.7.2019 | 65.45 | 66.08 | 64.24 | 65.14 | -0.30% | 5 583 000 | ||
30.7.2019 | 65.66 | 65.66 | 65.09 | 65.33 | -1.08% | 2 776 500 | ||
29.7.2019 | 66.36 | 66.47 | 65.44 | 66.04 | -0.55% | 2 369 700 | ||
26.7.2019 | 65.76 | 66.50 | 65.75 | 66.40 | +0.94% | 1 711 000 | ||
25.7.2019 | 65.81 | 66.01 | 65.31 | 65.78 | +0.03% | 2 437 700 | ||
24.7.2019 | 65.54 | 65.84 | 64.83 | 65.76 | -0.17% | 4 183 100 | ||
23.7.2019 | 65.09 | 65.87 | 64.89 | 65.87 | +0.48% | 3 460 200 | ||
22.7.2019 | 65.30 | 65.91 | 65.19 | 65.55 | +0.62% | 3 288 700 | ||
19.7.2019 | 66.06 | 66.27 | 65.03 | 65.14 | -1.20% | 4 094 800 | ||
18.7.2019 | 64.78 | 66.02 | 64.31 | 65.93 | +1.05% | 2 480 100 | ||
17.7.2019 | 66.21 | 66.25 | 65.12 | 65.24 | -1.08% | 2 820 000 | ||
16.7.2019 | 65.80 | 66.31 | 65.35 | 65.95 | +0.19% | 2 262 000 | ||
15.7.2019 | 65.90 | 66.09 | 65.50 | 65.82 | -0.07% | 3 170 500 | ||
12.7.2019 | 65.57 | 65.91 | 65.19 | 65.86 | +0.87% | 2 787 400 | ||
11.7.2019 | 64.35 | 65.42 | 64.09 | 65.29 | +1.92% | 3 204 200 | ||
10.7.2019 | 64.58 | 64.96 | 63.67 | 64.06 | -0.50% | 3 521 800 | ||
9.7.2019 | 63.84 | 64.46 | 63.62 | 64.38 | +0.28% | 3 463 500 | ||
8.7.2019 | 64.41 | 64.85 | 63.90 | 64.20 | -0.79% | 3 099 600 | ||
5.7.2019 | 63.74 | 64.87 | 63.69 | 64.71 | +0.82% | 3 056 100 | ||
3.7.2019 | 64.42 | 64.45 | 63.79 | 64.18 | -0.28% | 2 744 800 | ||
2.7.2019 | 64.41 | 64.55 | 63.60 | 64.36 | +0.12% | 2 890 900 | ||
1.7.2019 | 64.47 | 65.20 | 63.85 | 64.28 | +1.40% | 3 010 300 | ||
28.6.2019 | 63.37 | 63.79 | 63.17 | 63.39 | +0.52% | 10 908 500 | ||
27.6.2019 | 63.27 | 63.45 | 62.94 | 63.06 | 0.00% | 2 938 100 | ||
26.6.2019 | 63.60 | 64.22 | 63.05 | 63.06 | -0.16% | 2 341 500 | ||
25.6.2019 | 64.05 | 64.15 | 63.05 | 63.16 | -1.39% | 4 004 900 | ||
24.6.2019 | 64.09 | 64.48 | 63.77 | 64.05 | -0.64% | 5 614 800 | ||
21.6.2019 | 64.12 | 64.72 | 63.86 | 64.46 | +0.45% | 8 774 100 | ||
20.6.2019 | 63.30 | 64.29 | 62.82 | 64.17 | +2.49% | 8 717 300 | ||
19.6.2019 | 63.67 | 64.00 | 61.90 | 62.61 | -1.75% | 7 179 100 | ||
18.6.2019 | 63.27 | 64.00 | 63.12 | 63.72 | +1.85% | 4 883 700 | ||
17.6.2019 | 62.00 | 62.99 | 61.64 | 62.56 | +1.49% | 3 932 000 | ||
14.6.2019 | 62.00 | 62.22 | 61.02 | 61.64 | -1.13% | 5 452 000 | ||
13.6.2019 | 62.48 | 62.56 | 61.86 | 62.34 | +0.30% | 6 092 600 | ||
12.6.2019 | 63.09 | 63.39 | 62.11 | 62.15 | -1.93% | 3 380 200 | ||
11.6.2019 | 63.66 | 63.93 | 63.02 | 63.37 | +0.53% | 3 043 200 | ||
10.6.2019 | 62.85 | 63.43 | 62.67 | 63.03 | +0.39% | 3 763 700 | ||
7.6.2019 | 62.24 | 62.98 | 62.15 | 62.78 | +1.42% | 2 312 100 | ||
6.6.2019 | 61.94 | 62.15 | 61.75 | 61.90 | -0.46% | 5 228 100 | ||
5.6.2019 | 61.73 | 62.24 | 61.28 | 62.18 | +1.76% | 6 435 300 | ||
4.6.2019 | 61.03 | 61.54 | 58.87 | 61.10 | +0.92% | 7 812 800 | ||
3.6.2019 | 61.77 | 62.10 | 60.13 | 60.54 | -2.25% | 7 308 500 | ||
31.5.2019 | 61.73 | 62.33 | 61.73 | 61.93 | -0.69% | 5 698 600 | ||
30.5.2019 | 61.94 | 62.90 | 61.75 | 62.36 | +0.77% | 5 059 700 | ||
29.5.2019 | 61.83 | 62.17 | 61.55 | 61.88 | -0.31% | 4 540 500 | ||
28.5.2019 | 62.14 | 62.66 | 61.88 | 62.07 | +0.32% | 6 931 000 | ||
24.5.2019 | 61.50 | 62.19 | 61.22 | 61.87 | +1.29% | 6 435 100 | ||
23.5.2019 | 60.96 | 61.71 | 60.84 | 61.08 | -0.69% | 9 080 900 | ||
22.5.2019 | 60.61 | 62.19 | 60.61 | 61.50 | +0.81% | 9 350 100 | ||
21.5.2019 | 60.18 | 61.15 | 60.02 | 61.00 | +1.68% | 9 828 500 | ||
20.5.2019 | 58.83 | 60.12 | 58.71 | 59.99 | +0.92% | 10 899 400 | ||
17.5.2019 | 58.01 | 59.50 | 57.81 | 59.44 | +1.36% | 8 199 200 | ||
16.5.2019 | 58.46 | 58.99 | 58.23 | 58.64 | +0.06% | 6 956 500 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB