VERTEX PHARMACEUT (VRTX) - aktuální graf akcie VERTEX PHARMACEUT (VRTX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERTEX PHARMACEUT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 495.85 | 510.64 | 495.85 | 505.78 | +2.02% | 1 892 200 | ||
31.7.2024 | 507.04 | 507.80 | 495.29 | 495.72 | -1.37% | 1 351 400 | ||
30.7.2024 | 499.70 | 506.15 | 498.60 | 502.60 | +0.89% | 1 036 500 | ||
29.7.2024 | 495.12 | 501.57 | 493.85 | 498.15 | +0.58% | 694 500 | ||
26.7.2024 | 493.14 | 502.97 | 492.17 | 495.26 | +0.60% | 774 100 | ||
25.7.2024 | 494.00 | 503.99 | 490.70 | 492.26 | +0.29% | 990 500 | ||
24.7.2024 | 488.46 | 491.99 | 486.25 | 490.80 | +0.09% | 967 500 | ||
23.7.2024 | 494.69 | 495.35 | 487.98 | 490.32 | -1.13% | 821 300 | ||
22.7.2024 | 497.00 | 498.77 | 491.52 | 495.91 | +0.88% | 966 200 | ||
19.7.2024 | 490.73 | 495.79 | 489.07 | 491.57 | +0.70% | 1 691 800 | ||
18.7.2024 | 488.37 | 493.28 | 486.20 | 488.12 | -0.06% | 1 473 000 | ||
17.7.2024 | 489.95 | 493.49 | 478.78 | 488.37 | -0.13% | 1 697 300 | ||
16.7.2024 | 493.25 | 496.93 | 488.09 | 488.98 | -0.39% | 813 000 | ||
15.7.2024 | 488.45 | 494.39 | 485.86 | 490.85 | +0.43% | 827 600 | ||
12.7.2024 | 496.06 | 496.71 | 488.45 | 488.74 | -0.69% | 839 700 | ||
11.7.2024 | 491.33 | 495.23 | 489.01 | 492.13 | +0.10% | 888 300 | ||
10.7.2024 | 487.34 | 491.76 | 485.77 | 491.62 | +1.15% | 854 900 | ||
9.7.2024 | 485.00 | 487.95 | 480.47 | 485.99 | +0.85% | 753 900 | ||
8.7.2024 | 473.00 | 483.00 | 471.82 | 481.89 | +1.54% | 774 600 | ||
5.7.2024 | 472.14 | 476.57 | 471.76 | 474.57 | +0.91% | 848 800 | ||
3.7.2024 | 477.52 | 477.52 | 466.01 | 470.28 | -0.74% | 708 700 | ||
2.7.2024 | 469.76 | 477.93 | 467.41 | 473.78 | +0.53% | 852 500 | ||
1.7.2024 | 467.94 | 478.96 | 467.86 | 471.25 | +0.53% | 950 500 | ||
28.6.2024 | 473.21 | 477.31 | 467.67 | 468.72 | -0.81% | 3 234 600 | ||
27.6.2024 | 476.77 | 477.84 | 472.11 | 472.51 | -0.32% | 959 600 | ||
26.6.2024 | 471.72 | 481.14 | 469.95 | 474.00 | +0.03% | 1 272 300 | ||
25.6.2024 | 478.30 | 483.92 | 471.31 | 473.82 | -0.24% | 1 195 800 | ||
24.6.2024 | 472.72 | 477.56 | 468.12 | 474.95 | +1.33% | 1 188 600 | ||
21.6.2024 | 464.39 | 472.56 | 464.39 | 468.71 | -0.57% | 2 825 800 | ||
20.6.2024 | 466.18 | 473.28 | 463.23 | 471.38 | +0.87% | 1 409 700 | ||
18.6.2024 | 473.40 | 476.37 | 466.51 | 467.28 | -1.36% | 1 230 800 | ||
17.6.2024 | 479.13 | 479.15 | 473.11 | 473.69 | -1.47% | 1 190 200 | ||
14.6.2024 | 477.73 | 483.53 | 477.73 | 480.73 | +0.35% | 641 800 | ||
13.6.2024 | 473.50 | 481.35 | 472.61 | 479.03 | +0.68% | 808 400 | ||
12.6.2024 | 478.00 | 481.71 | 473.51 | 475.79 | -1.20% | 1 245 000 | ||
11.6.2024 | 481.82 | 483.23 | 478.38 | 481.53 | -0.37% | 881 800 | ||
10.6.2024 | 480.18 | 485.40 | 478.51 | 483.28 | +0.04% | 1 253 800 | ||
7.6.2024 | 484.45 | 486.43 | 480.10 | 483.04 | -0.52% | 944 300 | ||
6.6.2024 | 484.41 | 485.85 | 479.02 | 485.53 | +0.51% | 1 263 600 | ||
5.6.2024 | 475.26 | 484.45 | 474.16 | 483.04 | +1.70% | 1 196 600 | ||
4.6.2024 | 472.57 | 477.31 | 467.37 | 474.95 | +1.01% | 1 112 200 | ||
3.6.2024 | 455.00 | 471.39 | 453.73 | 470.18 | +3.25% | 1 971 000 | ||
31.5.2024 | 444.74 | 456.91 | 443.47 | 455.34 | +2.77% | 2 362 600 | ||
30.5.2024 | 439.11 | 443.25 | 435.57 | 443.05 | +0.43% | 975 400 | ||
29.5.2024 | 445.56 | 448.21 | 440.56 | 441.13 | -1.29% | 967 300 | ||
28.5.2024 | 454.79 | 454.79 | 445.22 | 446.88 | -2.21% | 1 379 600 | ||
24.5.2024 | 451.90 | 457.66 | 449.42 | 456.95 | +1.36% | 1 050 600 | ||
23.5.2024 | 449.58 | 453.71 | 446.67 | 450.80 | +0.73% | 1 554 700 | ||
22.5.2024 | 442.54 | 449.91 | 441.40 | 447.53 | +1.25% | 1 084 600 | ||
21.5.2024 | 446.00 | 446.39 | 437.46 | 442.00 | -0.87% | 1 106 700 | ||
20.5.2024 | 444.72 | 447.85 | 442.99 | 445.87 | +0.14% | 742 200 | ||
17.5.2024 | 442.00 | 446.10 | 440.35 | 445.21 | +1.03% | 1 382 400 | ||
16.5.2024 | 434.59 | 441.66 | 432.22 | 440.64 | +0.72% | 1 216 000 | ||
15.5.2024 | 430.93 | 439.26 | 428.62 | 437.49 | +2.07% | 1 059 200 | ||
14.5.2024 | 429.07 | 429.93 | 422.44 | 428.59 | -0.32% | 935 900 | ||
13.5.2024 | 425.99 | 430.52 | 424.56 | 429.93 | +1.69% | 939 700 | ||
10.5.2024 | 420.67 | 423.32 | 417.50 | 422.78 | +0.90% | 1 064 500 | ||
9.5.2024 | 419.00 | 421.18 | 416.03 | 418.99 | +0.04% | 676 200 | ||
8.5.2024 | 413.33 | 425.65 | 412.12 | 418.82 | +2.09% | 1 651 700 | ||
7.5.2024 | 406.42 | 415.67 | 394.03 | 410.24 | +1.92% | 1 614 000 | ||
|
Osobní seznam akcií a indexů
VERTEX PHARMACEUT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VERTEX PHARMACEUT
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB