DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 64.32 | 64.33 | 63.51 | 64.10 | -0.02% | 1 367 200 | ||
5.12.2016 | 64.37 | 64.46 | 63.29 | 64.11 | -0.19% | 2 100 200 | ||
2.12.2016 | 64.72 | 64.84 | 64.16 | 64.23 | -0.56% | 1 906 500 | ||
1.12.2016 | 63.50 | 65.36 | 63.34 | 64.59 | +1.95% | 2 777 400 | ||
30.11.2016 | 63.56 | 63.95 | 63.18 | 63.35 | -0.49% | 4 754 900 | ||
29.11.2016 | 63.26 | 63.76 | 62.90 | 63.66 | +0.72% | 1 984 900 | ||
28.11.2016 | 63.40 | 63.57 | 62.71 | 63.20 | -0.21% | 2 175 900 | ||
25.11.2016 | 63.57 | 63.73 | 63.02 | 63.33 | -0.05% | 936 300 | ||
23.11.2016 | 62.80 | 63.48 | 62.71 | 63.36 | +0.52% | 2 139 200 | ||
22.11.2016 | 62.69 | 63.14 | 62.25 | 63.03 | +0.28% | 2 821 400 | ||
21.11.2016 | 61.42 | 63.05 | 61.25 | 62.85 | +2.16% | 3 416 300 | ||
18.11.2016 | 61.92 | 62.02 | 61.13 | 61.52 | -0.76% | 3 764 900 | ||
17.11.2016 | 60.40 | 62.08 | 60.39 | 61.99 | +2.58% | 2 497 800 | ||
16.11.2016 | 59.95 | 60.49 | 59.89 | 60.43 | +0.21% | 1 984 300 | ||
15.11.2016 | 60.59 | 60.69 | 59.96 | 60.30 | -0.48% | 1 225 400 | ||
14.11.2016 | 59.54 | 60.80 | 59.39 | 60.59 | +1.78% | 2 333 500 | ||
11.11.2016 | 59.80 | 60.04 | 59.06 | 59.53 | -0.76% | 2 073 500 | ||
10.11.2016 | 60.25 | 60.25 | 59.36 | 59.98 | +1.09% | 2 731 400 | ||
9.11.2016 | 59.38 | 59.53 | 57.00 | 59.33 | +2.25% | 2 763 600 | ||
8.11.2016 | 57.79 | 58.40 | 57.61 | 58.02 | +0.29% | 1 668 400 | ||
7.11.2016 | 59.53 | 59.65 | 57.68 | 57.85 | -1.34% | 1 973 700 | ||
4.11.2016 | 58.58 | 59.31 | 58.26 | 58.63 | +0.29% | 3 568 000 | ||
3.11.2016 | 58.00 | 59.85 | 58.00 | 58.46 | +0.84% | 3 619 900 | ||
2.11.2016 | 57.87 | 58.38 | 57.67 | 57.97 | +0.25% | 2 314 500 | ||
1.11.2016 | 58.69 | 58.79 | 57.50 | 57.82 | -1.37% | 2 612 000 | ||
31.10.2016 | 55.49 | 59.72 | 55.49 | 58.62 | +6.27% | 6 291 100 | ||
28.10.2016 | 55.86 | 56.21 | 54.50 | 55.16 | -1.38% | 2 500 900 | ||
27.10.2016 | 56.89 | 57.07 | 55.87 | 55.93 | -1.64% | 1 747 000 | ||
26.10.2016 | 57.79 | 57.88 | 56.77 | 56.86 | -2.46% | 2 802 700 | ||
25.10.2016 | 58.27 | 58.95 | 58.11 | 58.29 | +0.32% | 2 054 000 | ||
24.10.2016 | 61.55 | 61.55 | 57.58 | 58.10 | -4.70% | 6 225 400 | ||
21.10.2016 | 60.82 | 61.11 | 60.24 | 60.96 | -0.23% | 2 525 500 | ||
20.10.2016 | 62.74 | 62.74 | 61.05 | 61.10 | -2.68% | 2 925 300 | ||
19.10.2016 | 62.55 | 62.82 | 62.06 | 62.78 | +0.43% | 1 614 600 | ||
18.10.2016 | 62.82 | 62.98 | 62.45 | 62.51 | +0.40% | 1 508 500 | ||
17.10.2016 | 62.80 | 62.97 | 62.12 | 62.26 | -0.94% | 1 439 800 | ||
14.10.2016 | 63.02 | 63.34 | 62.84 | 62.85 | -0.23% | 1 329 700 | ||
13.10.2016 | 62.30 | 63.12 | 61.74 | 62.99 | +0.52% | 1 431 800 | ||
12.10.2016 | 62.01 | 62.88 | 62.01 | 62.66 | +1.06% | 2 332 900 | ||
11.10.2016 | 63.61 | 63.61 | 61.95 | 62.00 | -2.67% | 2 448 000 | ||
10.10.2016 | 63.79 | 64.40 | 63.70 | 63.70 | +0.42% | 1 201 500 | ||
7.10.2016 | 64.27 | 64.43 | 63.01 | 63.43 | -1.33% | 1 828 400 | ||
6.10.2016 | 63.88 | 64.50 | 63.35 | 64.28 | +0.26% | 1 503 500 | ||
5.10.2016 | 64.33 | 64.66 | 64.01 | 64.11 | -0.36% | 1 225 900 | ||
4.10.2016 | 64.15 | 64.58 | 63.90 | 64.34 | +0.37% | 1 706 100 | ||
3.10.2016 | 65.69 | 65.89 | 63.72 | 64.10 | -2.99% | 2 879 800 | ||
30.9.2016 | 65.50 | 66.36 | 64.72 | 66.07 | +0.93% | 3 478 800 | ||
29.9.2016 | 66.18 | 66.36 | 65.29 | 65.46 | -1.14% | 1 519 800 | ||
28.9.2016 | 66.22 | 66.30 | 65.45 | 66.21 | -0.19% | 1 729 200 | ||
27.9.2016 | 66.09 | 66.58 | 65.84 | 66.33 | +0.27% | 1 783 500 | ||
26.9.2016 | 66.09 | 66.35 | 65.95 | 66.15 | -0.53% | 1 673 100 | ||
23.9.2016 | 66.58 | 66.82 | 66.20 | 66.50 | -0.33% | 1 792 700 | ||
22.9.2016 | 65.98 | 66.88 | 65.97 | 66.72 | +1.35% | 1 650 400 | ||
21.9.2016 | 64.98 | 65.87 | 64.97 | 65.83 | +1.29% | 1 529 600 | ||
20.9.2016 | 65.99 | 65.99 | 64.94 | 64.99 | +2.18% | 1 873 200 | ||
19.9.2016 | 64.48 | 64.85 | 63.38 | 63.60 | -1.31% | 1 776 300 | ||
16.9.2016 | 63.95 | 64.56 | 63.57 | 64.44 | +0.57% | 2 480 600 | ||
15.9.2016 | 63.19 | 64.35 | 63.09 | 64.07 | +1.15% | 1 691 300 | ||
14.9.2016 | 64.13 | 64.27 | 63.25 | 63.34 | -0.96% | 2 097 500 | ||
13.9.2016 | 64.22 | 64.51 | 63.73 | 63.95 | -1.18% | 2 228 300 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB