DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 81.58 | 82.44 | 80.86 | 82.33 | +0.08% | 588 400 | ||
28.2.2023 | 82.23 | 82.76 | 81.40 | 82.26 | -0.71% | 1 326 700 | ||
27.2.2023 | 82.91 | 84.51 | 82.80 | 82.84 | +0.64% | 615 600 | ||
24.2.2023 | 82.24 | 82.80 | 80.28 | 82.31 | -0.68% | 748 900 | ||
23.2.2023 | 85.35 | 85.98 | 79.82 | 82.87 | -2.93% | 1 757 400 | ||
22.2.2023 | 84.12 | 86.15 | 84.00 | 85.37 | +2.73% | 1 117 900 | ||
21.2.2023 | 83.04 | 83.98 | 82.25 | 83.10 | -0.99% | 868 300 | ||
17.2.2023 | 83.43 | 83.93 | 82.44 | 83.93 | +0.61% | 825 400 | ||
16.2.2023 | 82.50 | 84.02 | 82.14 | 83.42 | +0.36% | 658 500 | ||
15.2.2023 | 82.48 | 83.24 | 81.82 | 83.12 | +0.27% | 494 800 | ||
14.2.2023 | 83.71 | 84.04 | 82.82 | 82.89 | -1.02% | 490 700 | ||
13.2.2023 | 83.00 | 84.29 | 82.86 | 83.74 | +0.79% | 606 000 | ||
10.2.2023 | 82.70 | 83.86 | 82.35 | 83.08 | +0.44% | 639 800 | ||
9.2.2023 | 83.80 | 85.38 | 82.49 | 82.71 | -1.03% | 583 900 | ||
8.2.2023 | 84.80 | 85.48 | 83.47 | 83.57 | -1.37% | 423 000 | ||
7.2.2023 | 83.81 | 85.25 | 83.53 | 84.73 | +0.92% | 525 700 | ||
6.2.2023 | 85.18 | 85.18 | 83.34 | 83.95 | -1.79% | 421 800 | ||
3.2.2023 | 85.50 | 85.92 | 84.58 | 85.48 | -0.40% | 448 100 | ||
2.2.2023 | 84.39 | 87.03 | 84.39 | 85.82 | +1.19% | 826 800 | ||
1.2.2023 | 82.39 | 85.26 | 82.11 | 84.81 | +2.93% | 740 700 | ||
31.1.2023 | 81.18 | 82.41 | 80.53 | 82.39 | +1.84% | 546 100 | ||
30.1.2023 | 81.05 | 82.32 | 80.88 | 80.90 | -0.31% | 596 400 | ||
27.1.2023 | 79.58 | 81.36 | 78.87 | 81.15 | +1.93% | 499 000 | ||
26.1.2023 | 77.72 | 79.82 | 77.67 | 79.61 | +2.74% | 555 000 | ||
25.1.2023 | 76.85 | 78.33 | 76.63 | 77.48 | +0.21% | 592 300 | ||
24.1.2023 | 79.78 | 80.04 | 77.12 | 77.31 | -3.49% | 614 500 | ||
23.1.2023 | 80.32 | 81.85 | 80.04 | 80.10 | -0.28% | 458 300 | ||
20.1.2023 | 79.80 | 80.47 | 79.50 | 80.32 | +0.99% | 414 400 | ||
19.1.2023 | 79.19 | 80.08 | 78.08 | 79.53 | +0.13% | 468 900 | ||
18.1.2023 | 79.25 | 81.30 | 79.15 | 79.42 | +0.44% | 507 500 | ||
17.1.2023 | 79.02 | 79.39 | 78.16 | 79.07 | +0.05% | 442 500 | ||
16.1.2023 | 78.22 | 79.03 | 0.00% | |||||
13.1.2023 | 77.91 | 79.40 | 77.91 | 79.03 | +1.03% | 437 400 | ||
12.1.2023 | 80.24 | 80.24 | 77.54 | 78.22 | -1.94% | 739 700 | ||
11.1.2023 | 80.10 | 80.10 | 78.37 | 79.76 | -0.03% | 622 600 | ||
10.1.2023 | 78.87 | 79.82 | 78.51 | 79.78 | +1.35% | 571 700 | ||
9.1.2023 | 80.95 | 81.17 | 78.67 | 78.71 | -2.89% | 552 600 | ||
6.1.2023 | 79.49 | 81.87 | 78.72 | 81.05 | +3.24% | 687 500 | ||
5.1.2023 | 77.01 | 78.55 | 76.29 | 78.50 | +1.74% | 1 080 700 | ||
4.1.2023 | 75.40 | 77.31 | 75.20 | 77.15 | +3.08% | 1 046 900 | ||
3.1.2023 | 74.94 | 75.72 | 74.12 | 74.84 | +0.22% | 558 900 | ||
30.12.2022 | 74.69 | 75.11 | 73.90 | 74.67 | -0.72% | 478 900 | ||
29.12.2022 | 73.19 | 75.29 | 73.19 | 75.21 | +3.31% | 482 500 | ||
28.12.2022 | 74.07 | 74.61 | 72.75 | 72.80 | -1.49% | 289 300 | ||
27.12.2022 | 73.75 | 74.27 | 73.38 | 73.90 | +0.18% | 505 400 | ||
23.12.2022 | 73.16 | 74.00 | 73.16 | 73.76 | +0.44% | 354 000 | ||
22.12.2022 | 73.06 | 73.46 | 71.92 | 73.43 | +0.32% | 507 800 | ||
21.12.2022 | 71.28 | 73.26 | 71.19 | 73.19 | +3.34% | 854 900 | ||
20.12.2022 | 72.02 | 72.69 | 70.80 | 70.82 | -2.01% | 1 016 300 | ||
19.12.2022 | 72.34 | 73.14 | 71.69 | 72.27 | -0.20% | 930 800 | ||
16.12.2022 | 72.32 | 72.99 | 70.84 | 72.41 | -0.80% | 1 964 200 | ||
15.12.2022 | 73.83 | 73.83 | 72.62 | 72.99 | -2.31% | 856 900 | ||
14.12.2022 | 74.92 | 75.33 | 73.41 | 74.71 | -0.46% | 793 500 | ||
13.12.2022 | 76.09 | 76.63 | 74.27 | 75.05 | +0.24% | 569 300 | ||
12.12.2022 | 74.55 | 75.43 | 74.01 | 74.87 | +0.71% | 490 500 | ||
9.12.2022 | 74.66 | 75.45 | 74.30 | 74.34 | -0.77% | 318 900 | ||
8.12.2022 | 75.08 | 75.88 | 74.46 | 74.91 | +0.10% | 512 400 | ||
7.12.2022 | 74.09 | 75.25 | 74.09 | 74.83 | +1.35% | 587 900 | ||
6.12.2022 | 73.14 | 74.11 | 72.15 | 73.83 | +0.51% | 698 000 | ||
5.12.2022 | 73.63 | 74.09 | 73.07 | 73.45 | -1.20% | 422 500 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB