CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.12.2017 | 70.06 | 70.53 | 69.79 | 70.09 | +0.42% | 1 657 500 | ||
4.12.2017 | 70.34 | 70.68 | 69.55 | 69.79 | -0.55% | 2 421 400 | ||
1.12.2017 | 70.34 | 70.77 | 69.07 | 70.17 | -0.74% | 1 323 600 | ||
30.11.2017 | 69.94 | 70.97 | 69.81 | 70.69 | +1.31% | 2 920 500 | ||
29.11.2017 | 69.91 | 70.61 | 69.58 | 69.77 | +0.02% | 2 142 000 | ||
28.11.2017 | 69.51 | 69.89 | 68.21 | 69.75 | +0.33% | 2 831 100 | ||
27.11.2017 | 70.63 | 70.88 | 69.20 | 69.52 | -1.49% | 3 072 400 | ||
24.11.2017 | 70.47 | 70.81 | 69.66 | 70.57 | +0.77% | 2 052 800 | ||
22.11.2017 | 66.78 | 71.43 | 66.27 | 70.03 | +5.02% | 8 604 900 | ||
21.11.2017 | 66.03 | 66.73 | 65.54 | 66.68 | +1.44% | 1 802 700 | ||
20.11.2017 | 65.34 | 65.78 | 65.13 | 65.73 | +0.50% | 1 887 700 | ||
17.11.2017 | 65.53 | 66.10 | 65.08 | 65.40 | -0.22% | 1 656 600 | ||
16.11.2017 | 64.77 | 65.77 | 64.62 | 65.54 | +1.17% | 1 032 300 | ||
15.11.2017 | 64.82 | 65.15 | 64.24 | 64.78 | -0.45% | 1 211 600 | ||
14.11.2017 | 65.45 | 65.62 | 64.79 | 65.07 | -0.62% | 1 025 700 | ||
13.11.2017 | 65.13 | 65.55 | 64.97 | 65.47 | +0.24% | 1 398 800 | ||
10.11.2017 | 65.31 | 65.56 | 64.93 | 65.31 | -0.26% | 1 327 900 | ||
9.11.2017 | 65.87 | 66.11 | 64.69 | 65.48 | -1.21% | 1 491 800 | ||
8.11.2017 | 65.85 | 66.47 | 65.60 | 66.28 | +0.54% | 1 331 700 | ||
7.11.2017 | 65.78 | 66.24 | 65.67 | 65.92 | +0.31% | 1 404 900 | ||
6.11.2017 | 65.36 | 65.81 | 65.06 | 65.71 | +0.42% | 1 359 900 | ||
3.11.2017 | 65.39 | 65.84 | 65.21 | 65.43 | -0.07% | 1 865 500 | ||
2.11.2017 | 65.07 | 65.75 | 64.75 | 65.47 | -0.04% | 2 657 100 | ||
1.11.2017 | 67.73 | 67.90 | 64.87 | 65.49 | -3.01% | 3 290 100 | ||
31.10.2017 | 67.51 | 68.98 | 67.34 | 67.52 | +1.59% | 3 069 900 | ||
30.10.2017 | 65.02 | 66.61 | 64.75 | 66.46 | +1.76% | 3 327 400 | ||
27.10.2017 | 64.42 | 65.50 | 62.86 | 65.31 | -8.43% | 7 823 600 | ||
26.10.2017 | 72.14 | 72.17 | 71.13 | 71.32 | -0.67% | 2 929 000 | ||
25.10.2017 | 72.08 | 72.46 | 71.72 | 71.80 | -0.81% | 2 337 000 | ||
24.10.2017 | 73.00 | 73.03 | 72.17 | 72.38 | -0.10% | 3 600 100 | ||
23.10.2017 | 73.22 | 73.46 | 72.33 | 72.45 | -0.77% | 1 966 100 | ||
20.10.2017 | 72.83 | 73.37 | 72.51 | 73.01 | +0.28% | 3 458 700 | ||
19.10.2017 | 72.66 | 73.34 | 72.21 | 72.80 | +0.15% | 1 309 500 | ||
18.10.2017 | 72.40 | 72.75 | 72.16 | 72.69 | +0.24% | 779 400 | ||
17.10.2017 | 71.97 | 72.81 | 71.90 | 72.51 | +0.59% | 2 258 500 | ||
16.10.2017 | 73.50 | 73.57 | 71.46 | 72.08 | -2.03% | 2 504 300 | ||
13.10.2017 | 73.06 | 73.86 | 72.07 | 73.57 | +2.53% | 2 182 700 | ||
12.10.2017 | 71.64 | 72.07 | 71.39 | 71.75 | +0.32% | 1 938 900 | ||
11.10.2017 | 71.08 | 71.58 | 70.91 | 71.52 | +0.15% | 1 524 000 | ||
10.10.2017 | 71.62 | 71.65 | 71.27 | 71.41 | -0.05% | 2 137 800 | ||
9.10.2017 | 71.52 | 71.72 | 71.29 | 71.44 | -0.12% | 1 134 500 | ||
6.10.2017 | 71.53 | 71.90 | 71.26 | 71.52 | -0.06% | 1 009 900 | ||
5.10.2017 | 72.02 | 72.05 | 71.23 | 71.56 | -0.33% | 1 681 800 | ||
4.10.2017 | 72.02 | 72.41 | 71.58 | 71.79 | -0.37% | 1 194 300 | ||
3.10.2017 | 72.20 | 72.76 | 71.91 | 72.05 | -0.39% | 1 707 600 | ||
2.10.2017 | 71.35 | 72.82 | 71.33 | 72.33 | +1.41% | 2 030 600 | ||
1.10.2017 | 70.95 | 0.00 | 0.00 | 71.32 | 0.00% | |||
29.9.2017 | 70.95 | 71.46 | 70.65 | 71.32 | +0.76% | 1 706 000 | ||
28.9.2017 | 70.64 | 71.38 | 70.53 | 70.78 | -0.41% | 2 251 900 | ||
27.9.2017 | 70.00 | 71.49 | 69.85 | 71.07 | +1.71% | 1 935 200 | ||
26.9.2017 | 69.51 | 70.00 | 69.08 | 69.87 | +0.69% | 2 427 400 | ||
25.9.2017 | 69.46 | 69.75 | 68.68 | 69.39 | -0.35% | 1 431 600 | ||
22.9.2017 | 69.32 | 69.72 | 68.97 | 69.63 | +0.21% | 1 293 300 | ||
21.9.2017 | 69.66 | 69.95 | 69.20 | 69.48 | -0.32% | 1 153 100 | ||
20.9.2017 | 69.78 | 69.95 | 68.87 | 69.70 | +0.05% | 1 506 500 | ||
19.9.2017 | 70.18 | 70.30 | 69.42 | 69.66 | +0.51% | 2 857 100 | ||
18.9.2017 | 71.43 | 71.43 | 69.07 | 69.30 | -3.05% | 7 359 900 | ||
15.9.2017 | 71.92 | 72.19 | 71.26 | 71.48 | -0.64% | 6 083 200 | ||
14.9.2017 | 70.00 | 72.27 | 69.77 | 71.94 | +2.02% | 3 677 900 | ||
13.9.2017 | 70.70 | 71.13 | 70.25 | 70.51 | -0.67% | 1 728 800 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB