CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.1.2016 | 56.67 | 57.18 | 55.85 | 56.77 | -2.45% | 2 362 800 | ||
14.1.2016 | 58.53 | 58.75 | 57.53 | 58.19 | -0.25% | 1 817 700 | ||
13.1.2016 | 59.30 | 59.92 | 58.23 | 58.33 | -1.41% | 2 560 500 | ||
12.1.2016 | 57.40 | 59.17 | 57.20 | 59.16 | +3.31% | 2 051 400 | ||
11.1.2016 | 58.97 | 59.48 | 56.55 | 57.26 | -2.52% | 2 547 500 | ||
8.1.2016 | 58.09 | 59.34 | 57.85 | 58.74 | +1.85% | 2 971 600 | ||
7.1.2016 | 57.31 | 58.84 | 57.22 | 57.67 | +0.08% | 2 553 300 | ||
6.1.2016 | 57.30 | 57.95 | 57.11 | 57.62 | -0.80% | 1 839 900 | ||
5.1.2016 | 58.09 | 58.65 | 57.81 | 58.08 | -0.14% | 1 415 200 | ||
4.1.2016 | 59.05 | 59.25 | 57.76 | 58.16 | -3.35% | 3 212 900 | ||
31.12.2015 | 60.51 | 61.01 | 60.08 | 60.17 | -0.76% | 1 513 800 | ||
30.12.2015 | 61.82 | 61.96 | 60.59 | 60.63 | -1.98% | 1 181 300 | ||
29.12.2015 | 60.94 | 61.94 | 60.92 | 61.85 | +2.02% | 1 270 300 | ||
28.12.2015 | 60.60 | 60.65 | 59.91 | 60.62 | -0.12% | 1 213 500 | ||
24.12.2015 | 60.69 | 60.95 | 60.31 | 60.69 | -0.10% | 501 200 | ||
23.12.2015 | 60.74 | 61.24 | 60.44 | 60.75 | +0.52% | 1 261 400 | ||
22.12.2015 | 61.33 | 61.50 | 59.31 | 60.43 | +1.25% | 1 355 700 | ||
21.12.2015 | 59.43 | 60.01 | 59.06 | 59.68 | +1.11% | 1 499 900 | ||
18.12.2015 | 60.08 | 60.19 | 58.92 | 59.02 | -2.26% | 3 325 100 | ||
17.12.2015 | 61.16 | 61.34 | 60.37 | 60.38 | -1.28% | 2 278 300 | ||
16.12.2015 | 60.71 | 61.24 | 60.28 | 61.16 | +1.22% | 2 203 000 | ||
15.12.2015 | 60.35 | 60.83 | 59.92 | 60.42 | +0.80% | 1 681 000 | ||
14.12.2015 | 60.10 | 60.60 | 59.11 | 59.94 | -0.10% | 2 200 100 | ||
11.12.2015 | 59.06 | 60.29 | 59.00 | 60.00 | -0.19% | 2 992 100 | ||
10.12.2015 | 59.66 | 60.44 | 59.12 | 60.11 | +0.18% | 1 508 300 | ||
9.12.2015 | 59.65 | 60.89 | 59.65 | 60.00 | -0.44% | 2 365 100 | ||
8.12.2015 | 59.45 | 60.54 | 59.31 | 60.26 | +0.50% | 1 941 000 | ||
7.12.2015 | 59.83 | 60.12 | 59.39 | 59.96 | -0.29% | 1 503 900 | ||
4.12.2015 | 59.28 | 60.31 | 58.91 | 60.13 | +1.51% | 2 104 500 | ||
3.12.2015 | 60.30 | 60.34 | 58.99 | 59.23 | -1.83% | 2 533 700 | ||
2.12.2015 | 60.58 | 61.18 | 60.20 | 60.33 | +0.28% | 3 751 800 | ||
1.12.2015 | 59.75 | 60.21 | 59.28 | 60.16 | +0.93% | 3 106 500 | ||
30.11.2015 | 59.82 | 60.11 | 59.29 | 59.60 | -0.02% | 2 703 300 | ||
27.11.2015 | 59.41 | 59.96 | 59.38 | 59.61 | +0.16% | 856 600 | ||
25.11.2015 | 59.15 | 59.86 | 58.95 | 59.51 | +0.55% | 2 153 700 | ||
24.11.2015 | 58.62 | 59.21 | 58.62 | 59.18 | +0.47% | 3 652 900 | ||
23.11.2015 | 58.70 | 59.28 | 58.50 | 58.90 | +0.25% | 2 185 700 | ||
20.11.2015 | 58.44 | 58.81 | 58.09 | 58.75 | +1.46% | 3 104 600 | ||
19.11.2015 | 58.26 | 58.71 | 57.89 | 57.90 | -0.73% | 2 543 700 | ||
18.11.2015 | 57.36 | 58.68 | 57.35 | 58.32 | +1.67% | 2 859 000 | ||
17.11.2015 | 57.66 | 57.94 | 57.26 | 57.36 | +0.15% | 2 802 400 | ||
16.11.2015 | 56.68 | 57.35 | 56.45 | 57.27 | +1.27% | 2 790 200 | ||
13.11.2015 | 57.53 | 58.07 | 55.82 | 56.55 | -2.00% | 4 348 500 | ||
12.11.2015 | 58.30 | 59.00 | 57.66 | 57.70 | -1.41% | 2 583 900 | ||
11.11.2015 | 59.66 | 59.66 | 58.44 | 58.52 | -1.32% | 3 294 400 | ||
10.11.2015 | 59.31 | 59.55 | 58.57 | 59.30 | -0.14% | 2 494 600 | ||
9.11.2015 | 59.82 | 60.17 | 59.03 | 59.38 | -1.32% | 2 846 800 | ||
6.11.2015 | 61.16 | 61.58 | 59.53 | 60.17 | -1.82% | 4 328 500 | ||
5.11.2015 | 61.60 | 61.78 | 60.93 | 61.28 | -0.57% | 4 024 400 | ||
4.11.2015 | 61.00 | 62.73 | 60.51 | 61.63 | -6.75% | 9 102 400 | ||
3.11.2015 | 65.88 | 66.59 | 65.31 | 66.09 | -0.11% | 3 131 400 | ||
2.11.2015 | 66.80 | 66.94 | 65.68 | 66.16 | -0.20% | 2 779 600 | ||
30.10.2015 | 67.54 | 67.60 | 66.16 | 66.29 | -1.54% | 1 581 700 | ||
29.10.2015 | 67.32 | 68.31 | 66.63 | 67.32 | -0.23% | 1 839 400 | ||
28.10.2015 | 66.45 | 67.52 | 65.30 | 67.47 | +1.48% | 1 925 500 | ||
27.10.2015 | 64.83 | 66.87 | 64.36 | 66.48 | +2.29% | 2 406 700 | ||
26.10.2015 | 64.63 | 65.05 | 64.34 | 64.99 | +0.55% | 1 638 500 | ||
23.10.2015 | 64.30 | 64.83 | 63.30 | 64.63 | +2.32% | 3 661 400 | ||
22.10.2015 | 65.88 | 66.10 | 61.95 | 63.16 | -3.87% | 3 559 100 | ||
21.10.2015 | 66.36 | 66.81 | 65.41 | 65.70 | +0.01% | 1 431 900 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB