SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2017 | 32.36 | 32.52 | 31.51 | 31.55 | -3.23% | 6 368 500 | ||
9.8.2017 | 32.74 | 32.99 | 32.47 | 32.60 | -1.19% | 4 285 900 | ||
8.8.2017 | 33.39 | 33.62 | 32.97 | 32.99 | -1.47% | 5 981 500 | ||
7.8.2017 | 33.40 | 33.66 | 33.24 | 33.48 | +0.14% | 5 520 700 | ||
4.8.2017 | 33.71 | 34.03 | 33.36 | 33.43 | -0.42% | 6 768 000 | ||
3.8.2017 | 33.51 | 33.77 | 33.26 | 33.57 | +0.44% | 4 934 900 | ||
2.8.2017 | 33.46 | 33.47 | 33.03 | 33.42 | +0.14% | 5 838 400 | ||
1.8.2017 | 33.05 | 33.51 | 32.90 | 33.37 | +1.24% | 6 029 200 | ||
31.7.2017 | 32.73 | 33.14 | 32.48 | 32.96 | +1.07% | 7 171 700 | ||
28.7.2017 | 32.30 | 32.62 | 31.88 | 32.61 | +0.15% | 7 865 500 | ||
27.7.2017 | 32.50 | 33.03 | 32.10 | 32.56 | +0.68% | 7 709 600 | ||
26.7.2017 | 33.35 | 33.42 | 32.08 | 32.34 | -2.60% | 12 637 600 | ||
25.7.2017 | 32.33 | 34.13 | 31.88 | 33.20 | -16.50% | 35 475 700 | ||
24.7.2017 | 39.63 | 40.13 | 39.23 | 39.76 | +0.45% | 6 279 100 | ||
21.7.2017 | 39.48 | 39.72 | 39.08 | 39.58 | +0.40% | 3 256 600 | ||
20.7.2017 | 39.24 | 39.60 | 38.87 | 39.42 | +0.45% | 2 778 800 | ||
19.7.2017 | 39.00 | 39.44 | 38.93 | 39.24 | +1.05% | 4 143 900 | ||
18.7.2017 | 39.06 | 39.06 | 38.30 | 38.83 | -0.62% | 3 497 300 | ||
17.7.2017 | 39.00 | 39.25 | 38.56 | 39.07 | -1.09% | 3 813 400 | ||
14.7.2017 | 38.40 | 39.69 | 38.38 | 39.50 | +3.07% | 5 357 200 | ||
13.7.2017 | 37.62 | 39.01 | 37.32 | 38.32 | -3.48% | 11 523 700 | ||
12.7.2017 | 39.33 | 40.17 | 39.15 | 39.70 | +2.53% | 4 980 200 | ||
11.7.2017 | 38.37 | 39.16 | 38.37 | 38.72 | +0.85% | 3 751 200 | ||
10.7.2017 | 38.14 | 38.60 | 37.88 | 38.39 | +0.49% | 3 632 000 | ||
7.7.2017 | 37.48 | 38.69 | 37.22 | 38.20 | +2.44% | 5 852 100 | ||
6.7.2017 | 38.28 | 38.44 | 36.94 | 37.29 | -4.44% | 9 051 800 | ||
5.7.2017 | 38.80 | 39.14 | 38.16 | 39.02 | +1.11% | 5 116 900 | ||
3.7.2017 | 38.92 | 39.27 | 38.57 | 38.59 | -0.42% | 1 975 100 | ||
30.6.2017 | 39.40 | 39.45 | 38.51 | 38.75 | -0.42% | 3 872 600 | ||
29.6.2017 | 39.84 | 39.92 | 38.28 | 38.91 | -3.17% | 6 082 400 | ||
28.6.2017 | 40.00 | 40.30 | 39.44 | 40.18 | +1.69% | 4 744 000 | ||
27.6.2017 | 41.10 | 41.20 | 39.51 | 39.51 | -6.80% | 9 008 700 | ||
26.6.2017 | 42.95 | 43.27 | 42.24 | 42.39 | -0.66% | 3 631 500 | ||
23.6.2017 | 42.01 | 43.25 | 41.94 | 42.67 | +1.57% | 3 597 000 | ||
22.6.2017 | 41.96 | 42.23 | 41.59 | 42.01 | +0.84% | 2 443 800 | ||
21.6.2017 | 41.19 | 41.87 | 41.08 | 41.66 | +1.51% | 2 799 300 | ||
20.6.2017 | 41.68 | 41.74 | 41.03 | 41.04 | -1.89% | 3 294 500 | ||
19.6.2017 | 41.65 | 42.15 | 41.55 | 41.83 | -0.48% | 3 068 300 | ||
16.6.2017 | 41.40 | 42.10 | 41.33 | 42.03 | +1.22% | 7 267 700 | ||
15.6.2017 | 40.45 | 41.65 | 40.40 | 41.52 | +0.58% | 3 694 900 | ||
14.6.2017 | 42.23 | 42.23 | 40.81 | 41.28 | -1.79% | 3 917 200 | ||
13.6.2017 | 41.99 | 42.40 | 41.78 | 42.03 | +1.17% | 3 981 100 | ||
12.6.2017 | 41.75 | 41.94 | 40.32 | 41.54 | -1.96% | 6 519 300 | ||
9.6.2017 | 42.86 | 43.53 | 41.60 | 42.37 | -0.94% | 4 759 000 | ||
8.6.2017 | 42.05 | 42.82 | 41.58 | 42.77 | +1.97% | 3 210 600 | ||
7.6.2017 | 42.09 | 42.56 | 41.77 | 41.94 | +0.11% | 2 397 400 | ||
6.6.2017 | 42.00 | 42.35 | 41.59 | 41.89 | -0.46% | 3 406 600 | ||
5.6.2017 | 42.86 | 42.99 | 42.06 | 42.08 | -2.64% | 3 322 200 | ||
2.6.2017 | 42.96 | 43.35 | 42.91 | 43.22 | +0.79% | 2 682 400 | ||
1.6.2017 | 43.56 | 43.56 | 42.63 | 42.88 | -1.59% | 3 492 900 | ||
31.5.2017 | 43.39 | 43.57 | 42.86 | 43.57 | +0.76% | 4 522 300 | ||
30.5.2017 | 42.21 | 43.55 | 42.21 | 43.24 | +1.66% | 3 566 900 | ||
26.5.2017 | 42.67 | 43.00 | 42.20 | 42.53 | -1.35% | 3 272 100 | ||
25.5.2017 | 42.88 | 43.42 | 42.48 | 43.11 | +0.88% | 2 951 200 | ||
24.5.2017 | 43.05 | 43.20 | 42.59 | 42.73 | +0.23% | 2 385 100 | ||
23.5.2017 | 43.10 | 43.17 | 42.45 | 42.63 | -0.33% | 2 702 300 | ||
22.5.2017 | 42.84 | 43.16 | 42.22 | 42.77 | +0.61% | 2 506 200 | ||
19.5.2017 | 42.38 | 42.78 | 42.36 | 42.51 | +0.61% | 3 272 100 | ||
18.5.2017 | 42.66 | 42.66 | 41.67 | 42.25 | +0.21% | 4 102 000 | ||
17.5.2017 | 43.46 | 43.63 | 42.12 | 42.16 | -4.19% | 5 852 800 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB