SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2021 | 59.92 | 60.67 | 59.33 | 59.87 | -0.49% | 3 192 300 | ||
5.1.2021 | 59.85 | 60.69 | 59.85 | 60.16 | +0.13% | 3 000 400 | ||
4.1.2021 | 62.29 | 62.65 | 59.83 | 60.08 | -3.35% | 3 266 200 | ||
31.12.2020 | 60.60 | 62.28 | 60.26 | 62.16 | +2.57% | 3 483 700 | ||
30.12.2020 | 60.23 | 61.34 | 60.10 | 60.60 | -0.27% | 3 258 900 | ||
29.12.2020 | 62.17 | 62.30 | 60.60 | 60.76 | -2.82% | 2 520 500 | ||
28.12.2020 | 63.86 | 63.98 | 62.19 | 62.52 | -0.69% | 1 781 900 | ||
24.12.2020 | 63.19 | 63.19 | 62.40 | 62.95 | -0.13% | 797 300 | ||
23.12.2020 | 63.78 | 63.87 | 63.00 | 63.03 | -1.07% | 1 457 800 | ||
22.12.2020 | 64.51 | 64.88 | 63.57 | 63.71 | -2.06% | 1 794 300 | ||
21.12.2020 | 64.21 | 65.09 | 63.67 | 65.05 | +0.50% | 2 495 400 | ||
18.12.2020 | 66.44 | 66.68 | 64.60 | 64.72 | -2.26% | 6 019 000 | ||
17.12.2020 | 66.60 | 66.69 | 65.90 | 66.21 | -0.16% | 2 499 100 | ||
16.12.2020 | 66.00 | 66.51 | 65.80 | 66.31 | +0.50% | 2 064 600 | ||
15.12.2020 | 65.42 | 66.00 | 64.84 | 65.98 | +2.07% | 2 117 000 | ||
14.12.2020 | 65.20 | 65.76 | 64.50 | 64.64 | -0.19% | 2 752 000 | ||
11.12.2020 | 64.89 | 65.97 | 63.55 | 64.76 | -0.10% | 2 921 200 | ||
10.12.2020 | 62.93 | 65.05 | 62.62 | 64.82 | +2.03% | 3 195 600 | ||
9.12.2020 | 64.18 | 65.32 | 63.19 | 63.53 | -0.52% | 2 886 900 | ||
8.12.2020 | 62.67 | 64.42 | 62.60 | 63.86 | +1.01% | 3 160 900 | ||
7.12.2020 | 63.78 | 64.41 | 63.14 | 63.22 | -1.33% | 3 351 100 | ||
4.12.2020 | 62.00 | 64.32 | 62.00 | 64.07 | +2.77% | 3 216 500 | ||
3.12.2020 | 61.03 | 62.83 | 61.01 | 62.34 | +1.86% | 3 649 000 | ||
2.12.2020 | 60.20 | 61.40 | 60.11 | 61.20 | +1.50% | 2 433 000 | ||
1.12.2020 | 59.35 | 60.91 | 58.85 | 60.29 | +2.51% | 3 974 400 | ||
30.11.2020 | 58.53 | 59.34 | 58.12 | 58.81 | +0.56% | 4 122 800 | ||
27.11.2020 | 58.69 | 59.13 | 58.31 | 58.48 | +0.23% | 1 463 300 | ||
25.11.2020 | 58.38 | 58.51 | 57.55 | 58.34 | -0.36% | 2 488 800 | ||
24.11.2020 | 57.57 | 58.81 | 57.04 | 58.55 | +2.86% | 3 521 800 | ||
23.11.2020 | 56.11 | 57.04 | 56.01 | 56.92 | +2.35% | 3 005 400 | ||
20.11.2020 | 55.81 | 56.45 | 55.58 | 55.61 | -0.56% | 2 174 800 | ||
19.11.2020 | 54.80 | 56.08 | 54.53 | 55.92 | +1.23% | 1 931 300 | ||
18.11.2020 | 55.67 | 56.45 | 55.24 | 55.24 | -0.49% | 2 499 700 | ||
17.11.2020 | 55.41 | 55.89 | 55.00 | 55.51 | -0.77% | 2 207 000 | ||
16.11.2020 | 55.00 | 56.00 | 54.98 | 55.94 | +2.24% | 3 242 400 | ||
13.11.2020 | 53.46 | 55.00 | 53.46 | 54.71 | +2.85% | 2 628 200 | ||
12.11.2020 | 54.57 | 54.57 | 52.77 | 53.19 | -2.64% | 3 013 200 | ||
11.11.2020 | 55.00 | 55.22 | 54.27 | 54.63 | -0.17% | 2 669 000 | ||
10.11.2020 | 54.10 | 55.21 | 54.10 | 54.72 | +1.05% | 3 698 300 | ||
9.11.2020 | 54.90 | 55.58 | 54.11 | 54.15 | +1.23% | 4 140 900 | ||
6.11.2020 | 52.61 | 53.79 | 52.00 | 53.49 | +1.40% | 2 880 700 | ||
5.11.2020 | 50.75 | 52.95 | 50.60 | 52.75 | +4.51% | 3 147 500 | ||
4.11.2020 | 50.64 | 51.31 | 50.25 | 50.47 | +0.23% | 3 435 500 | ||
3.11.2020 | 49.19 | 50.64 | 48.90 | 50.35 | +3.66% | 2 764 500 | ||
2.11.2020 | 48.48 | 48.79 | 47.95 | 48.57 | +1.56% | 2 765 500 | ||
30.10.2020 | 47.33 | 47.87 | 47.10 | 47.82 | +0.33% | 3 416 300 | ||
29.10.2020 | 47.70 | 47.88 | 46.92 | 47.66 | -0.17% | 3 619 700 | ||
28.10.2020 | 48.00 | 48.31 | 47.10 | 47.74 | -1.69% | 3 618 700 | ||
27.10.2020 | 49.07 | 49.15 | 48.46 | 48.56 | -0.82% | 3 541 300 | ||
26.10.2020 | 50.45 | 50.82 | 48.60 | 48.96 | -3.51% | 4 051 700 | ||
23.10.2020 | 49.78 | 51.56 | 48.93 | 50.74 | -2.03% | 5 912 600 | ||
22.10.2020 | 51.30 | 52.10 | 51.23 | 51.79 | +0.19% | 3 960 300 | ||
21.10.2020 | 52.05 | 52.25 | 51.46 | 51.69 | -0.39% | 3 478 100 | ||
20.10.2020 | 52.49 | 52.85 | 51.81 | 51.89 | -0.50% | 2 299 500 | ||
19.10.2020 | 51.60 | 53.00 | 51.38 | 52.15 | +1.38% | 3 693 100 | ||
16.10.2020 | 50.96 | 51.77 | 50.61 | 51.44 | +0.17% | 2 304 900 | ||
15.10.2020 | 50.59 | 51.36 | 50.26 | 51.35 | +0.60% | 1 501 300 | ||
14.10.2020 | 51.24 | 51.70 | 50.93 | 51.04 | -0.28% | 2 016 800 | ||
13.10.2020 | 51.77 | 52.49 | 51.15 | 51.18 | -0.22% | 2 463 200 | ||
12.10.2020 | 50.75 | 51.54 | 50.74 | 51.29 | +0.62% | 2 120 900 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB