SALESFORCE.COM (CRM) - aktuální graf akcie SALESFORCE.COM (CRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SALESFORCE.COM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 206.49 | 211.94 | 206.00 | 209.84 | +0.62% | 4 006 100 | ||
16.10.2023 | 205.84 | 209.49 | 205.04 | 208.53 | +1.92% | 3 623 200 | ||
13.10.2023 | 205.11 | 207.14 | 203.21 | 204.59 | -0.53% | 3 677 500 | ||
12.10.2023 | 207.83 | 208.58 | 203.27 | 205.68 | -0.57% | 3 548 500 | ||
11.10.2023 | 207.23 | 209.20 | 204.41 | 206.85 | -0.02% | 3 971 000 | ||
10.10.2023 | 207.64 | 209.22 | 206.26 | 206.88 | -0.17% | 4 503 500 | ||
9.10.2023 | 204.89 | 208.28 | 204.69 | 207.22 | -0.07% | 2 781 100 | ||
6.10.2023 | 200.48 | 208.27 | 199.89 | 207.36 | +2.64% | 4 988 200 | ||
5.10.2023 | 202.00 | 202.15 | 198.49 | 202.01 | +0.06% | 3 592 600 | ||
4.10.2023 | 200.88 | 202.74 | 199.51 | 201.87 | +1.02% | 3 656 400 | ||
3.10.2023 | 202.75 | 203.57 | 197.42 | 199.83 | -1.91% | 4 622 400 | ||
2.10.2023 | 200.80 | 205.11 | 200.52 | 203.71 | +0.45% | 3 745 700 | ||
29.9.2023 | 205.08 | 207.79 | 202.10 | 202.78 | -0.21% | 4 404 700 | ||
28.9.2023 | 200.76 | 205.15 | 199.55 | 203.20 | +0.23% | 4 344 000 | ||
27.9.2023 | 202.99 | 203.93 | 200.94 | 202.73 | +0.11% | 4 123 800 | ||
26.9.2023 | 205.47 | 206.44 | 201.28 | 202.49 | -1.87% | 5 404 500 | ||
25.9.2023 | 205.00 | 206.53 | 203.87 | 206.34 | -0.05% | 4 067 300 | ||
22.9.2023 | 209.31 | 209.72 | 205.88 | 206.43 | -1.05% | 3 848 300 | ||
21.9.2023 | 209.80 | 211.89 | 208.07 | 208.61 | -2.08% | 4 957 300 | ||
20.9.2023 | 215.20 | 217.18 | 212.92 | 213.03 | -1.24% | 2 990 900 | ||
19.9.2023 | 214.39 | 216.06 | 212.26 | 215.70 | +0.32% | 4 001 500 | ||
18.9.2023 | 214.56 | 216.38 | 214.18 | 215.00 | +0.18% | 4 279 400 | ||
15.9.2023 | 218.87 | 219.19 | 213.46 | 214.61 | -1.91% | 9 930 200 | ||
14.9.2023 | 219.42 | 220.57 | 218.34 | 218.78 | -0.01% | 4 297 200 | ||
13.9.2023 | 221.18 | 221.86 | 218.30 | 218.80 | -1.30% | 4 173 600 | ||
12.9.2023 | 223.45 | 224.79 | 221.26 | 221.66 | -1.62% | 4 002 300 | ||
11.9.2023 | 226.01 | 226.83 | 222.79 | 225.31 | +0.24% | 4 418 000 | ||
8.9.2023 | 223.32 | 225.47 | 222.86 | 224.76 | +1.00% | 4 578 900 | ||
7.9.2023 | 219.77 | 222.73 | 219.31 | 222.53 | +0.41% | 4 201 900 | ||
6.9.2023 | 219.47 | 222.21 | 219.02 | 221.62 | +1.33% | 5 066 700 | ||
5.9.2023 | 219.33 | 220.32 | 217.61 | 218.69 | -1.29% | 5 807 300 | ||
1.9.2023 | 223.50 | 223.97 | 220.52 | 221.53 | +0.03% | 5 597 100 | ||
31.8.2023 | 228.00 | 228.79 | 221.20 | 221.46 | +2.98% | 19 268 400 | ||
30.8.2023 | 211.77 | 215.59 | 209.43 | 215.04 | +1.45% | 9 946 000 | ||
29.8.2023 | 206.75 | 212.46 | 206.52 | 211.96 | +0.11% | 5 850 400 | ||
28.8.2023 | 210.45 | 213.48 | 209.64 | 211.72 | +1.07% | 4 086 900 | ||
25.8.2023 | 205.51 | 210.79 | 205.48 | 209.47 | +1.92% | 3 068 800 | ||
24.8.2023 | 211.01 | 211.99 | 205.44 | 205.51 | -1.74% | 3 960 300 | ||
23.8.2023 | 208.00 | 210.99 | 207.14 | 209.13 | +1.14% | 3 833 200 | ||
22.8.2023 | 209.85 | 210.11 | 206.00 | 206.76 | -1.09% | 3 153 600 | ||
21.8.2023 | 206.00 | 209.42 | 204.22 | 209.03 | +2.05% | 4 023 300 | ||
18.8.2023 | 200.97 | 205.50 | 200.20 | 204.83 | +0.48% | 4 266 200 | ||
17.8.2023 | 206.57 | 206.93 | 203.39 | 203.84 | -1.53% | 4 062 700 | ||
16.8.2023 | 208.00 | 209.69 | 206.95 | 206.99 | -0.86% | 2 759 600 | ||
15.8.2023 | 210.33 | 212.37 | 207.84 | 208.78 | -1.55% | 4 076 400 | ||
14.8.2023 | 207.90 | 212.10 | 207.12 | 212.06 | +1.60% | 3 304 700 | ||
11.8.2023 | 206.13 | 209.50 | 205.50 | 208.70 | +0.21% | 2 930 000 | ||
10.8.2023 | 208.18 | 210.34 | 206.44 | 208.25 | +1.16% | 4 004 700 | ||
9.8.2023 | 211.65 | 211.66 | 204.91 | 205.86 | -2.71% | 7 847 500 | ||
8.8.2023 | 213.55 | 214.19 | 211.14 | 211.58 | -2.08% | 4 843 800 | ||
7.8.2023 | 215.31 | 216.89 | 214.37 | 216.06 | +0.68% | 3 615 200 | ||
4.8.2023 | 216.41 | 217.25 | 213.07 | 214.59 | -0.45% | 4 799 800 | ||
3.8.2023 | 216.20 | 218.21 | 214.60 | 215.56 | -2.25% | 5 515 200 | ||
2.8.2023 | 221.98 | 222.85 | 218.80 | 220.50 | -1.69% | 5 127 000 | ||
1.8.2023 | 223.89 | 224.81 | 221.63 | 224.27 | -0.33% | 4 212 600 | ||
31.7.2023 | 222.35 | 225.38 | 221.75 | 225.01 | -0.27% | 5 571 900 | ||
28.7.2023 | 226.00 | 227.31 | 223.98 | 225.60 | +0.19% | 4 238 700 | ||
27.7.2023 | 228.04 | 230.14 | 224.01 | 225.15 | -0.20% | 4 299 600 | ||
26.7.2023 | 224.46 | 227.51 | 223.12 | 225.58 | -0.20% | 4 856 700 | ||
25.7.2023 | 225.88 | 227.52 | 225.19 | 226.03 | +0.16% | 3 203 700 | ||
|
Osobní seznam akcií a indexů
SALESFORCE.COM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SALESFORCE.COM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB