Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.11.2021 | 46.62 | 47.13 | 45.32 | 45.44 | -3.04% | 4 054 900 | ||
29.11.2021 | 46.98 | 47.39 | 46.64 | 46.86 | +0.36% | 1 387 000 | ||
26.11.2021 | 46.85 | 47.36 | 46.46 | 46.69 | -1.65% | 726 600 | ||
24.11.2021 | 46.84 | 47.55 | 46.73 | 47.47 | +1.32% | 798 200 | ||
23.11.2021 | 46.87 | 47.00 | 46.21 | 46.85 | +0.21% | 1 241 200 | ||
22.11.2021 | 46.61 | 47.28 | 46.41 | 46.75 | +0.30% | 1 774 100 | ||
19.11.2021 | 47.42 | 47.78 | 46.45 | 46.61 | -1.69% | 1 430 600 | ||
18.11.2021 | 47.34 | 47.70 | 46.93 | 47.41 | +0.53% | 1 433 100 | ||
17.11.2021 | 47.53 | 47.77 | 46.41 | 47.16 | -1.10% | 1 716 200 | ||
16.11.2021 | 48.80 | 48.83 | 47.62 | 47.68 | -2.62% | 1 464 400 | ||
15.11.2021 | 47.82 | 49.00 | 47.69 | 48.96 | +2.96% | 1 750 300 | ||
12.11.2021 | 47.94 | 47.98 | 47.35 | 47.55 | -0.67% | 694 300 | ||
11.11.2021 | 47.37 | 48.10 | 47.26 | 47.87 | +0.97% | 726 300 | ||
10.11.2021 | 47.50 | 48.06 | 47.38 | 47.41 | -0.36% | 1 187 500 | ||
9.11.2021 | 46.95 | 47.67 | 46.39 | 47.58 | +1.01% | 1 294 800 | ||
8.11.2021 | 48.00 | 48.05 | 46.79 | 47.10 | -1.16% | 2 292 800 | ||
5.11.2021 | 46.58 | 47.89 | 46.56 | 47.65 | +3.09% | 1 819 400 | ||
4.11.2021 | 48.50 | 49.40 | 45.64 | 46.22 | -4.17% | 4 166 000 | ||
3.11.2021 | 46.81 | 48.43 | 46.71 | 48.23 | +3.32% | 2 568 000 | ||
2.11.2021 | 46.00 | 47.08 | 45.43 | 46.68 | +1.63% | 2 045 300 | ||
1.11.2021 | 45.68 | 46.09 | 44.74 | 45.93 | +0.63% | 1 291 000 | ||
29.10.2021 | 46.38 | 46.57 | 45.34 | 45.64 | -1.69% | 1 943 700 | ||
28.10.2021 | 45.73 | 46.74 | 45.65 | 46.42 | +1.66% | 1 121 500 | ||
27.10.2021 | 46.42 | 46.66 | 45.58 | 45.66 | -1.26% | 1 049 300 | ||
26.10.2021 | 46.02 | 46.43 | 45.67 | 46.24 | +0.54% | 1 379 000 | ||
25.10.2021 | 46.00 | 46.32 | 45.73 | 45.99 | -0.03% | 1 132 000 | ||
22.10.2021 | 45.99 | 46.35 | 45.43 | 46.00 | +0.54% | 907 200 | ||
21.10.2021 | 45.48 | 45.78 | 45.05 | 45.75 | +0.46% | 976 400 | ||
20.10.2021 | 45.05 | 45.78 | 45.05 | 45.54 | +1.31% | 1 175 400 | ||
19.10.2021 | 45.27 | 45.69 | 44.91 | 44.95 | -0.12% | 1 165 800 | ||
18.10.2021 | 44.78 | 45.30 | 44.60 | 45.00 | +0.26% | 1 194 200 | ||
15.10.2021 | 44.99 | 45.32 | 44.72 | 44.88 | +0.22% | 1 557 900 | ||
14.10.2021 | 43.45 | 44.85 | 43.32 | 44.78 | +3.51% | 1 920 700 | ||
13.10.2021 | 43.30 | 43.30 | 42.62 | 43.26 | -0.05% | 1 097 100 | ||
12.10.2021 | 42.82 | 43.38 | 42.70 | 43.28 | +1.33% | 1 310 500 | ||
11.10.2021 | 42.60 | 42.87 | 42.20 | 42.71 | +0.18% | 1 147 500 | ||
8.10.2021 | 43.90 | 43.93 | 42.59 | 42.63 | -3.03% | 1 171 000 | ||
7.10.2021 | 44.30 | 44.50 | 43.91 | 43.96 | -0.35% | 1 579 900 | ||
6.10.2021 | 44.18 | 44.46 | 43.17 | 44.11 | -0.32% | 1 752 100 | ||
5.10.2021 | 44.20 | 44.70 | 43.95 | 44.25 | +0.15% | 1 509 600 | ||
4.10.2021 | 43.94 | 44.45 | 43.80 | 44.18 | +0.47% | 1 136 300 | ||
1.10.2021 | 43.65 | 44.14 | 43.19 | 43.97 | +1.19% | 1 401 900 | ||
30.9.2021 | 44.40 | 44.51 | 43.42 | 43.45 | -1.95% | 1 573 000 | ||
29.9.2021 | 44.09 | 44.72 | 44.04 | 44.31 | +1.11% | 1 354 900 | ||
28.9.2021 | 43.98 | 44.02 | 43.47 | 43.82 | -0.50% | 1 242 700 | ||
27.9.2021 | 44.30 | 44.79 | 44.03 | 44.04 | -0.52% | 1 157 400 | ||
24.9.2021 | 44.71 | 44.90 | 44.22 | 44.27 | -1.17% | 1 043 600 | ||
23.9.2021 | 44.90 | 45.34 | 44.61 | 44.79 | +0.02% | 1 639 800 | ||
22.9.2021 | 44.79 | 45.05 | 44.70 | 44.78 | +0.67% | 1 780 600 | ||
21.9.2021 | 44.44 | 44.80 | 44.17 | 44.48 | +0.22% | 1 556 900 | ||
20.9.2021 | 44.35 | 44.60 | 43.92 | 44.38 | -1.16% | 1 812 700 | ||
17.9.2021 | 44.76 | 45.24 | 44.71 | 44.90 | -0.03% | 2 192 600 | ||
16.9.2021 | 45.03 | 45.11 | 44.46 | 44.91 | -0.36% | 1 675 100 | ||
15.9.2021 | 45.59 | 45.64 | 45.02 | 45.07 | -0.82% | 2 048 100 | ||
14.9.2021 | 46.81 | 46.94 | 45.36 | 45.44 | -3.73% | 1 734 300 | ||
13.9.2021 | 47.07 | 47.79 | 46.75 | 47.20 | +0.38% | 1 818 800 | ||
10.9.2021 | 47.82 | 47.82 | 47.01 | 47.02 | -1.68% | 1 265 100 | ||
9.9.2021 | 48.20 | 48.21 | 47.75 | 47.82 | -1.35% | 1 183 200 | ||
8.9.2021 | 48.22 | 48.60 | 47.71 | 48.47 | +0.16% | 1 304 300 | ||
7.9.2021 | 49.08 | 49.13 | 48.05 | 48.39 | -2.01% | 2 021 000 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB