Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2011 | 75.37 | 75.75 | 74.87 | 74.90 | -0.24% | 746 300 | ||
1.12.2011 | 75.72 | 76.44 | 74.90 | 75.08 | -1.19% | 761 200 | ||
30.11.2011 | 75.19 | 76.00 | 74.73 | 75.98 | +2.49% | 848 300 | ||
29.11.2011 | 73.92 | 74.56 | 73.78 | 74.13 | +0.12% | 593 200 | ||
28.11.2011 | 74.10 | 74.59 | 73.74 | 74.04 | +1.38% | 642 300 | ||
25.11.2011 | 72.23 | 73.29 | 72.06 | 73.03 | +0.75% | 352 100 | ||
23.11.2011 | 73.03 | 73.14 | 72.45 | 72.48 | -1.51% | 759 100 | ||
22.11.2011 | 74.06 | 74.31 | 73.05 | 73.59 | -0.73% | 768 500 | ||
21.11.2011 | 72.99 | 74.46 | 71.28 | 74.13 | -0.22% | 970 900 | ||
18.11.2011 | 72.31 | 74.36 | 71.97 | 74.29 | +3.39% | 1 321 300 | ||
17.11.2011 | 72.47 | 73.90 | 71.24 | 71.85 | -1.82% | 2 122 900 | ||
16.11.2011 | 75.21 | 75.69 | 73.10 | 73.18 | -3.26% | 2 024 400 | ||
15.11.2011 | 75.92 | 75.99 | 74.90 | 75.64 | -0.41% | 1 188 600 | ||
14.11.2011 | 76.80 | 76.91 | 75.81 | 75.95 | -1.20% | 981 800 | ||
11.11.2011 | 77.68 | 78.12 | 76.77 | 76.87 | -0.08% | 902 300 | ||
10.11.2011 | 76.29 | 77.48 | 76.29 | 76.93 | +1.30% | 737 700 | ||
9.11.2011 | 76.86 | 77.73 | 75.89 | 75.94 | -3.09% | 951 500 | ||
8.11.2011 | 78.65 | 78.97 | 77.91 | 78.36 | -0.82% | 528 800 | ||
7.11.2011 | 78.77 | 79.08 | 77.86 | 79.00 | +0.52% | 420 000 | ||
4.11.2011 | 78.84 | 78.95 | 78.27 | 78.59 | -0.66% | 652 400 | ||
3.11.2011 | 78.81 | 79.59 | 78.20 | 79.11 | +1.39% | 726 200 | ||
2.11.2011 | 77.71 | 78.07 | 77.18 | 78.02 | +0.98% | 657 400 | ||
1.11.2011 | 75.70 | 77.53 | 75.70 | 77.26 | +0.31% | 1 058 800 | ||
31.10.2011 | 76.57 | 77.59 | 76.12 | 77.02 | +0.24% | 679 100 | ||
28.10.2011 | 76.92 | 77.40 | 76.59 | 76.83 | -0.08% | 583 000 | ||
27.10.2011 | 77.66 | 78.29 | 76.54 | 76.89 | +0.76% | 971 500 | ||
26.10.2011 | 76.58 | 76.85 | 75.65 | 76.31 | +0.30% | 769 900 | ||
25.10.2011 | 77.01 | 77.39 | 75.87 | 76.08 | -1.25% | 415 700 | ||
24.10.2011 | 76.82 | 77.36 | 76.51 | 77.04 | +0.67% | 645 300 | ||
21.10.2011 | 76.37 | 76.66 | 75.86 | 76.52 | +1.39% | 599 600 | ||
20.10.2011 | 74.80 | 75.56 | 74.56 | 75.47 | +0.97% | 517 900 | ||
19.10.2011 | 75.58 | 76.02 | 74.63 | 74.74 | -1.10% | 351 300 | ||
18.10.2011 | 74.28 | 76.07 | 74.06 | 75.57 | +1.55% | 429 000 | ||
17.10.2011 | 75.36 | 75.70 | 74.26 | 74.41 | -1.32% | 314 400 | ||
14.10.2011 | 75.30 | 75.74 | 75.08 | 75.40 | +0.27% | 419 100 | ||
13.10.2011 | 73.90 | 75.40 | 73.90 | 75.19 | +0.99% | 401 700 | ||
12.10.2011 | 74.09 | 74.97 | 73.93 | 74.45 | +0.62% | 382 700 | ||
11.10.2011 | 73.42 | 74.25 | 73.36 | 73.99 | +0.68% | 436 200 | ||
10.10.2011 | 73.67 | 73.84 | 73.19 | 73.49 | +0.89% | 469 400 | ||
7.10.2011 | 72.61 | 73.54 | 72.22 | 72.84 | +0.60% | 561 400 | ||
6.10.2011 | 70.81 | 72.41 | 70.81 | 72.40 | +1.92% | 588 300 | ||
5.10.2011 | 71.93 | 71.96 | 70.35 | 71.03 | -0.58% | 890 100 | ||
4.10.2011 | 71.37 | 71.57 | 70.00 | 71.44 | +0.05% | 791 000 | ||
3.10.2011 | 72.23 | 73.40 | 71.37 | 71.40 | -2.05% | 893 600 | ||
30.9.2011 | 73.24 | 74.45 | 72.89 | 72.89 | -1.37% | 842 800 | ||
29.9.2011 | 74.60 | 75.00 | 73.03 | 73.90 | +0.25% | 713 600 | ||
28.9.2011 | 75.58 | 75.67 | 73.64 | 73.71 | -1.87% | 773 900 | ||
27.9.2011 | 76.46 | 76.46 | 74.80 | 75.11 | +0.28% | 599 900 | ||
26.9.2011 | 74.91 | 75.08 | 73.99 | 74.90 | +0.88% | 720 100 | ||
23.9.2011 | 72.74 | 74.59 | 72.27 | 74.24 | +1.82% | 938 400 | ||
22.9.2011 | 72.28 | 73.02 | 70.90 | 72.91 | -0.31% | 997 800 | ||
21.9.2011 | 73.71 | 74.44 | 73.09 | 73.13 | -0.85% | 668 100 | ||
20.9.2011 | 73.87 | 74.81 | 73.68 | 73.75 | -0.06% | 518 300 | ||
19.9.2011 | 72.77 | 74.11 | 72.22 | 73.79 | +0.25% | 812 200 | ||
16.9.2011 | 73.93 | 74.57 | 73.33 | 73.60 | -0.05% | 1 078 000 | ||
15.9.2011 | 74.23 | 74.74 | 72.94 | 73.63 | +1.69% | 660 600 | ||
14.9.2011 | 71.80 | 73.05 | 71.28 | 72.40 | +1.04% | 751 300 | ||
13.9.2011 | 70.98 | 71.76 | 70.26 | 71.65 | +1.11% | 612 000 | ||
12.9.2011 | 70.21 | 71.00 | 69.19 | 70.86 | +0.14% | 637 500 | ||
9.9.2011 | 71.19 | 71.27 | 70.13 | 70.76 | -1.62% | 805 000 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB