Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 92.65 | 93.66 | 91.56 | 91.58 | -0.72% | 1 131 400 | ||
11.12.2020 | 91.59 | 92.32 | 91.15 | 92.24 | +0.28% | 1 217 500 | ||
10.12.2020 | 92.93 | 93.16 | 91.44 | 91.98 | -0.82% | 1 195 900 | ||
9.12.2020 | 93.43 | 93.81 | 92.08 | 92.74 | -0.74% | 1 013 200 | ||
8.12.2020 | 93.34 | 94.29 | 92.61 | 93.43 | -0.24% | 1 285 800 | ||
7.12.2020 | 92.89 | 94.09 | 92.89 | 93.65 | +0.38% | 843 600 | ||
4.12.2020 | 94.10 | 94.64 | 92.75 | 93.29 | -1.16% | 925 800 | ||
3.12.2020 | 95.18 | 95.78 | 94.10 | 94.38 | -1.45% | 1 267 500 | ||
2.12.2020 | 95.24 | 95.78 | 93.93 | 95.76 | +0.16% | 1 050 200 | ||
1.12.2020 | 95.74 | 96.55 | 95.16 | 95.60 | +0.68% | 1 315 600 | ||
30.11.2020 | 95.23 | 95.46 | 94.13 | 94.95 | -0.83% | 3 320 300 | ||
27.11.2020 | 96.05 | 96.35 | 94.91 | 95.74 | -0.28% | 840 100 | ||
25.11.2020 | 96.60 | 97.37 | 94.83 | 96.00 | -0.25% | 1 412 900 | ||
24.11.2020 | 96.31 | 96.59 | 95.15 | 96.24 | +0.45% | 1 360 700 | ||
23.11.2020 | 96.35 | 96.52 | 95.23 | 95.80 | -0.32% | 1 268 200 | ||
20.11.2020 | 95.83 | 97.29 | 95.65 | 96.10 | +0.57% | 1 710 000 | ||
19.11.2020 | 96.30 | 96.36 | 94.38 | 95.55 | -1.25% | 1 254 200 | ||
18.11.2020 | 100.80 | 100.80 | 96.68 | 96.75 | -3.43% | 1 526 700 | ||
17.11.2020 | 102.85 | 103.54 | 99.97 | 100.18 | -3.71% | 1 145 700 | ||
16.11.2020 | 103.12 | 104.15 | 101.93 | 104.03 | +1.85% | 1 587 500 | ||
13.11.2020 | 102.98 | 103.53 | 101.80 | 102.14 | -0.31% | 930 100 | ||
12.11.2020 | 103.57 | 103.58 | 101.72 | 102.45 | -1.90% | 909 400 | ||
11.11.2020 | 105.31 | 105.97 | 103.86 | 104.43 | -0.41% | 1 005 500 | ||
10.11.2020 | 103.88 | 106.00 | 103.77 | 104.85 | +0.98% | 1 251 000 | ||
9.11.2020 | 104.70 | 106.85 | 103.63 | 103.83 | +1.43% | 1 314 900 | ||
6.11.2020 | 101.96 | 103.11 | 101.29 | 102.36 | +0.74% | 659 400 | ||
5.11.2020 | 102.72 | 104.14 | 101.20 | 101.60 | -0.21% | 1 556 400 | ||
4.11.2020 | 103.78 | 105.60 | 101.80 | 101.81 | -2.35% | 1 483 200 | ||
3.11.2020 | 104.09 | 105.35 | 103.38 | 104.25 | +1.07% | 1 499 700 | ||
2.11.2020 | 101.68 | 103.47 | 101.06 | 103.14 | +2.57% | 1 219 300 | ||
30.10.2020 | 99.92 | 101.00 | 99.04 | 100.55 | +0.12% | 1 393 600 | ||
29.10.2020 | 99.52 | 101.69 | 98.27 | 100.42 | +0.66% | 1 026 000 | ||
28.10.2020 | 101.31 | 102.83 | 99.61 | 99.76 | -2.65% | 1 378 300 | ||
27.10.2020 | 102.33 | 103.51 | 101.70 | 102.47 | +0.25% | 754 300 | ||
26.10.2020 | 101.95 | 102.45 | 100.73 | 102.21 | +0.04% | 616 300 | ||
23.10.2020 | 102.26 | 102.56 | 101.60 | 102.16 | +0.35% | 672 400 | ||
22.10.2020 | 100.87 | 101.98 | 100.55 | 101.80 | +0.70% | 738 800 | ||
21.10.2020 | 100.83 | 101.83 | 100.44 | 101.09 | +0.45% | 935 600 | ||
20.10.2020 | 100.87 | 101.34 | 99.95 | 100.63 | +0.22% | 1 445 100 | ||
19.10.2020 | 102.11 | 102.11 | 100.01 | 100.40 | -1.15% | 1 072 700 | ||
16.10.2020 | 100.11 | 101.88 | 99.92 | 101.56 | +1.60% | 1 253 600 | ||
15.10.2020 | 99.13 | 100.61 | 98.63 | 99.96 | +0.37% | 975 400 | ||
14.10.2020 | 99.17 | 99.76 | 98.44 | 99.59 | +0.49% | 862 600 | ||
13.10.2020 | 99.19 | 99.85 | 97.66 | 99.10 | -0.74% | 950 000 | ||
12.10.2020 | 99.60 | 101.00 | 99.33 | 99.83 | +0.39% | 679 700 | ||
9.10.2020 | 99.42 | 99.88 | 98.62 | 99.44 | +0.41% | 840 500 | ||
8.10.2020 | 98.43 | 99.09 | 98.16 | 99.03 | +0.99% | 1 020 100 | ||
7.10.2020 | 98.78 | 99.48 | 97.46 | 98.05 | -0.47% | 898 700 | ||
6.10.2020 | 98.15 | 99.58 | 97.33 | 98.51 | +0.37% | 1 486 700 | ||
5.10.2020 | 97.93 | 98.46 | 96.82 | 98.14 | +0.44% | 1 149 600 | ||
2.10.2020 | 97.66 | 98.32 | 96.76 | 97.71 | -0.55% | 1 218 400 | ||
1.10.2020 | 96.99 | 98.31 | 96.87 | 98.25 | +1.39% | 996 100 | ||
30.9.2020 | 97.00 | 97.61 | 96.38 | 96.90 | +0.24% | 1 345 900 | ||
29.9.2020 | 96.99 | 97.54 | 96.14 | 96.66 | +0.18% | 879 200 | ||
28.9.2020 | 96.36 | 97.46 | 95.72 | 96.48 | +0.17% | 793 200 | ||
25.9.2020 | 93.51 | 96.40 | 93.30 | 96.31 | +2.45% | 990 600 | ||
24.9.2020 | 93.06 | 94.63 | 92.76 | 94.00 | +1.01% | 798 900 | ||
23.9.2020 | 95.22 | 95.28 | 92.92 | 93.06 | -2.46% | 1 300 200 | ||
22.9.2020 | 94.59 | 96.24 | 94.26 | 95.40 | +0.56% | 1 284 300 | ||
21.9.2020 | 94.19 | 95.60 | 93.48 | 94.86 | -0.02% | 1 261 200 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB