Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 60.36 | 61.35 | 60.05 | 61.31 | +1.54% | 1 687 000 | ||
7.9.2022 | 58.77 | 60.55 | 58.36 | 60.38 | +1.37% | 1 898 100 | ||
6.9.2022 | 61.13 | 61.22 | 59.37 | 59.56 | -1.64% | 1 947 200 | ||
2.9.2022 | 60.95 | 61.56 | 60.17 | 60.55 | +1.73% | 2 502 900 | ||
1.9.2022 | 60.53 | 60.56 | 58.93 | 59.52 | -2.80% | 2 535 700 | ||
31.8.2022 | 61.91 | 62.60 | 61.02 | 61.23 | -2.86% | 3 672 200 | ||
30.8.2022 | 63.73 | 63.73 | 62.89 | 63.03 | -2.28% | 1 848 400 | ||
29.8.2022 | 64.55 | 65.32 | 64.20 | 64.50 | -0.53% | 1 475 900 | ||
26.8.2022 | 66.65 | 66.83 | 64.84 | 64.84 | -2.72% | 1 650 700 | ||
25.8.2022 | 66.42 | 66.86 | 65.99 | 66.65 | +0.81% | 1 928 400 | ||
24.8.2022 | 64.91 | 66.28 | 64.66 | 66.11 | +2.02% | 2 441 500 | ||
23.8.2022 | 64.29 | 65.34 | 64.16 | 64.80 | +2.04% | 2 008 000 | ||
22.8.2022 | 63.46 | 63.82 | 62.92 | 63.50 | -0.71% | 1 954 500 | ||
19.8.2022 | 64.11 | 64.36 | 63.72 | 63.95 | -0.55% | 1 478 200 | ||
18.8.2022 | 63.43 | 64.38 | 63.43 | 64.30 | +2.12% | 1 739 100 | ||
17.8.2022 | 62.92 | 63.63 | 62.30 | 62.96 | -0.54% | 1 828 900 | ||
16.8.2022 | 63.65 | 64.04 | 63.03 | 63.30 | -0.29% | 1 840 600 | ||
15.8.2022 | 62.84 | 63.79 | 62.30 | 63.48 | -1.36% | 1 934 000 | ||
12.8.2022 | 64.72 | 64.90 | 64.14 | 64.35 | -0.94% | 2 113 700 | ||
11.8.2022 | 63.24 | 65.41 | 62.96 | 64.96 | +4.33% | 3 234 900 | ||
10.8.2022 | 61.95 | 62.46 | 61.23 | 62.26 | +1.43% | 2 251 600 | ||
9.8.2022 | 59.57 | 61.59 | 59.50 | 61.38 | +3.66% | 3 121 200 | ||
8.8.2022 | 58.78 | 60.06 | 58.78 | 59.21 | +1.12% | 2 631 300 | ||
5.8.2022 | 57.20 | 58.73 | 56.75 | 58.55 | +1.61% | 2 365 700 | ||
4.8.2022 | 58.62 | 58.62 | 57.53 | 57.62 | -2.31% | 2 583 600 | ||
3.8.2022 | 59.30 | 59.70 | 58.30 | 58.98 | +0.28% | 2 370 800 | ||
2.8.2022 | 58.99 | 59.30 | 57.57 | 58.81 | -0.53% | 3 496 500 | ||
1.8.2022 | 58.99 | 59.40 | 57.85 | 59.12 | -1.04% | 2 314 700 | ||
29.7.2022 | 60.11 | 60.57 | 59.47 | 59.74 | -1.05% | 2 843 700 | ||
28.7.2022 | 60.88 | 60.97 | 59.26 | 60.37 | +0.13% | 2 203 700 | ||
27.7.2022 | 60.37 | 60.55 | 59.43 | 60.29 | +0.41% | 2 144 100 | ||
26.7.2022 | 59.62 | 60.40 | 59.37 | 60.04 | +1.52% | 2 589 200 | ||
25.7.2022 | 58.60 | 59.29 | 57.88 | 59.14 | +1.98% | 2 579 900 | ||
22.7.2022 | 58.83 | 59.28 | 57.58 | 57.99 | -0.71% | 1 474 500 | ||
21.7.2022 | 56.94 | 58.41 | 56.23 | 58.40 | -0.06% | 2 752 200 | ||
20.7.2022 | 58.03 | 58.89 | 57.47 | 58.43 | +0.11% | 2 065 900 | ||
19.7.2022 | 57.00 | 58.65 | 57.00 | 58.36 | +2.45% | 2 111 200 | ||
18.7.2022 | 56.50 | 57.40 | 56.43 | 56.96 | +2.26% | 2 211 400 | ||
15.7.2022 | 55.98 | 56.11 | 54.97 | 55.70 | +1.54% | 1 963 400 | ||
14.7.2022 | 53.36 | 54.93 | 52.76 | 54.85 | -0.33% | 3 525 100 | ||
13.7.2022 | 54.00 | 55.61 | 54.00 | 55.03 | +0.05% | 1 857 500 | ||
12.7.2022 | 54.69 | 55.50 | 54.19 | 55.00 | -1.40% | 2 159 300 | ||
11.7.2022 | 55.98 | 56.07 | 54.59 | 55.78 | -1.84% | 2 911 900 | ||
8.7.2022 | 56.84 | 57.40 | 55.77 | 56.82 | +0.54% | 2 253 600 | ||
7.7.2022 | 55.41 | 56.84 | 55.41 | 56.51 | +4.20% | 2 539 800 | ||
6.7.2022 | 54.38 | 55.56 | 52.96 | 54.23 | -1.58% | 4 450 000 | ||
5.7.2022 | 55.53 | 55.59 | 53.27 | 55.10 | -2.91% | 3 492 400 | ||
1.7.2022 | 55.85 | 57.00 | 54.44 | 56.75 | +2.25% | 3 130 800 | ||
30.6.2022 | 55.00 | 56.06 | 54.65 | 55.50 | -1.13% | 3 841 700 | ||
29.6.2022 | 57.83 | 57.90 | 55.80 | 56.13 | -1.50% | 2 572 300 | ||
28.6.2022 | 57.87 | 58.90 | 56.69 | 56.98 | +0.54% | 3 288 000 | ||
27.6.2022 | 55.10 | 57.08 | 55.10 | 56.67 | +3.84% | 3 580 600 | ||
24.6.2022 | 54.17 | 55.02 | 53.55 | 54.57 | +2.36% | 4 258 300 | ||
23.6.2022 | 54.14 | 54.32 | 52.19 | 53.31 | -0.95% | 3 352 200 | ||
22.6.2022 | 53.42 | 54.79 | 52.72 | 53.82 | -3.10% | 3 740 800 | ||
21.6.2022 | 54.74 | 56.08 | 54.37 | 55.54 | +4.02% | 3 820 300 | ||
17.6.2022 | 55.58 | 56.17 | 52.35 | 53.39 | -4.20% | 8 283 500 | ||
16.6.2022 | 58.05 | 58.31 | 55.39 | 55.73 | -6.64% | 4 979 100 | ||
15.6.2022 | 60.42 | 61.08 | 58.26 | 59.69 | -1.16% | 3 090 600 | ||
14.6.2022 | 61.45 | 62.16 | 59.69 | 60.39 | -1.17% | 2 810 400 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB