Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2021 | 58.19 | 58.60 | 58.01 | 58.02 | +0.41% | 1 739 400 | ||
22.12.2021 | 57.89 | 58.07 | 57.02 | 57.78 | -0.23% | 1 471 400 | ||
21.12.2021 | 57.25 | 58.24 | 57.25 | 57.91 | +2.44% | 2 457 600 | ||
20.12.2021 | 56.61 | 57.36 | 55.65 | 56.53 | -2.29% | 2 770 400 | ||
17.12.2021 | 58.13 | 58.45 | 56.83 | 57.85 | -0.79% | 5 655 300 | ||
16.12.2021 | 59.21 | 60.15 | 58.14 | 58.31 | -2.10% | 2 954 000 | ||
15.12.2021 | 59.35 | 59.97 | 57.98 | 59.56 | +0.32% | 2 410 000 | ||
14.12.2021 | 59.83 | 60.82 | 59.04 | 59.37 | -1.38% | 2 727 600 | ||
13.12.2021 | 61.47 | 61.59 | 59.86 | 60.20 | -2.91% | 2 050 600 | ||
10.12.2021 | 62.28 | 62.42 | 61.08 | 62.00 | +0.43% | 1 662 900 | ||
9.12.2021 | 61.82 | 62.18 | 61.40 | 61.73 | -1.02% | 1 471 300 | ||
8.12.2021 | 63.00 | 63.17 | 62.35 | 62.36 | -0.52% | 2 056 300 | ||
7.12.2021 | 61.94 | 63.37 | 61.75 | 62.68 | +2.93% | 3 298 700 | ||
6.12.2021 | 60.96 | 61.63 | 59.68 | 60.89 | +1.46% | 2 168 700 | ||
3.12.2021 | 61.38 | 61.72 | 59.52 | 60.01 | -1.13% | 2 423 700 | ||
2.12.2021 | 58.73 | 60.91 | 57.70 | 60.69 | +3.47% | 3 848 000 | ||
1.12.2021 | 61.50 | 61.79 | 58.63 | 58.65 | -1.99% | 2 856 100 | ||
30.11.2021 | 61.17 | 61.62 | 59.58 | 59.84 | -4.20% | 4 330 200 | ||
29.11.2021 | 63.72 | 63.86 | 62.20 | 62.46 | -0.02% | 2 118 900 | ||
26.11.2021 | 62.05 | 63.03 | 60.81 | 62.47 | -3.62% | 1 911 600 | ||
24.11.2021 | 63.70 | 64.91 | 63.52 | 64.81 | +1.24% | 2 372 700 | ||
23.11.2021 | 62.93 | 64.22 | 62.77 | 64.01 | +3.34% | 2 375 400 | ||
22.11.2021 | 61.40 | 62.95 | 61.30 | 61.94 | +0.91% | 3 019 500 | ||
19.11.2021 | 62.45 | 62.89 | 61.21 | 61.38 | -3.42% | 2 983 700 | ||
18.11.2021 | 63.50 | 64.00 | 62.62 | 63.55 | +0.07% | 1 785 300 | ||
17.11.2021 | 62.80 | 64.07 | 62.74 | 63.50 | +0.53% | 2 088 400 | ||
16.11.2021 | 63.60 | 63.81 | 62.57 | 63.16 | -0.32% | 2 006 000 | ||
15.11.2021 | 63.10 | 63.61 | 62.27 | 63.36 | +0.42% | 2 334 500 | ||
12.11.2021 | 62.91 | 63.35 | 62.50 | 63.09 | -0.42% | 1 718 700 | ||
11.11.2021 | 62.75 | 63.53 | 62.62 | 63.35 | +0.77% | 2 068 400 | ||
10.11.2021 | 64.32 | 64.84 | 62.04 | 62.86 | -2.80% | 2 670 400 | ||
9.11.2021 | 64.87 | 64.88 | 63.75 | 64.67 | -0.33% | 2 397 500 | ||
8.11.2021 | 65.29 | 65.50 | 64.60 | 64.88 | +0.24% | 2 158 100 | ||
5.11.2021 | 64.29 | 64.75 | 63.89 | 64.72 | +2.01% | 1 851 200 | ||
4.11.2021 | 64.71 | 64.97 | 62.63 | 63.44 | -0.76% | 2 554 100 | ||
3.11.2021 | 63.90 | 65.66 | 63.28 | 63.92 | -0.24% | 3 246 500 | ||
2.11.2021 | 64.00 | 64.55 | 63.63 | 64.07 | -0.11% | 3 198 000 | ||
1.11.2021 | 64.00 | 64.39 | 63.50 | 64.14 | +0.81% | 1 637 700 | ||
29.10.2021 | 64.55 | 64.71 | 63.28 | 63.62 | -2.88% | 2 444 400 | ||
28.10.2021 | 65.05 | 65.76 | 64.88 | 65.50 | +0.44% | 1 744 100 | ||
27.10.2021 | 65.45 | 65.93 | 64.97 | 65.21 | -0.98% | 1 975 300 | ||
26.10.2021 | 66.00 | 66.78 | 65.79 | 65.85 | -0.04% | 2 060 600 | ||
25.10.2021 | 65.39 | 65.99 | 65.19 | 65.87 | +1.63% | 1 771 900 | ||
22.10.2021 | 64.31 | 64.92 | 63.62 | 64.81 | +0.77% | 2 285 000 | ||
21.10.2021 | 64.80 | 65.24 | 63.60 | 64.31 | -1.26% | 3 054 700 | ||
20.10.2021 | 65.04 | 65.92 | 64.74 | 65.13 | -0.02% | 1 702 400 | ||
19.10.2021 | 65.45 | 65.77 | 64.83 | 65.14 | -0.08% | 1 748 100 | ||
18.10.2021 | 65.51 | 66.29 | 64.69 | 65.19 | +0.10% | 2 919 600 | ||
15.10.2021 | 65.00 | 65.69 | 64.95 | 65.12 | +0.88% | 1 960 600 | ||
14.10.2021 | 64.10 | 64.77 | 63.76 | 64.55 | +2.02% | 1 924 400 | ||
13.10.2021 | 62.27 | 63.42 | 61.78 | 63.27 | +0.50% | 2 036 300 | ||
12.10.2021 | 62.00 | 63.51 | 61.62 | 62.95 | +1.69% | 2 165 700 | ||
11.10.2021 | 62.32 | 62.78 | 61.62 | 61.90 | +0.43% | 1 885 500 | ||
8.10.2021 | 61.18 | 61.91 | 60.94 | 61.63 | +1.44% | 1 455 400 | ||
7.10.2021 | 60.20 | 61.19 | 60.18 | 60.75 | +1.08% | 1 924 600 | ||
6.10.2021 | 59.57 | 60.26 | 58.53 | 60.10 | -0.20% | 2 414 400 | ||
5.10.2021 | 61.09 | 61.58 | 59.88 | 60.22 | +0.26% | 2 351 200 | ||
4.10.2021 | 60.07 | 61.48 | 59.80 | 60.06 | +1.02% | 3 036 500 | ||
1.10.2021 | 58.31 | 59.70 | 57.78 | 59.45 | +2.51% | 2 052 400 | ||
30.9.2021 | 59.02 | 59.02 | 57.93 | 57.99 | -1.40% | 2 663 300 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB