Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 326.78 | 329.86 | 325.53 | 325.90 | -1.19% | 3 806 900 | ||
2.1.2020 | 326.10 | 329.98 | 324.78 | 329.81 | +1.92% | 4 485 800 | ||
31.12.2019 | 322.00 | 324.92 | 321.09 | 323.57 | +0.08% | 3 713 300 | ||
30.12.2019 | 329.08 | 329.19 | 322.86 | 323.31 | -1.76% | 4 311 500 | ||
27.12.2019 | 332.96 | 333.82 | 326.01 | 329.09 | -1.07% | 5 036 100 | ||
26.12.2019 | 334.60 | 336.46 | 332.01 | 332.63 | -0.18% | 3 589 900 | ||
24.12.2019 | 334.01 | 335.70 | 331.60 | 333.20 | +0.03% | 2 019 300 | ||
23.12.2019 | 337.76 | 337.95 | 331.02 | 333.10 | -1.13% | 5 765 300 | ||
20.12.2019 | 335.00 | 338.00 | 330.60 | 336.90 | +1.40% | 9 914 900 | ||
19.12.2019 | 324.50 | 332.83 | 324.18 | 332.22 | +3.55% | 9 822 300 | ||
18.12.2019 | 316.26 | 325.36 | 315.60 | 320.80 | +1.68% | 11 207 400 | ||
17.12.2019 | 307.36 | 316.80 | 306.60 | 315.48 | +3.70% | 10 427 100 | ||
16.12.2019 | 300.85 | 305.71 | 298.63 | 304.21 | +1.91% | 4 658 900 | ||
13.12.2019 | 298.50 | 301.80 | 297.25 | 298.50 | +0.02% | 3 879 700 | ||
12.12.2019 | 295.67 | 299.17 | 295.06 | 298.44 | -0.17% | 4 766 600 | ||
11.12.2019 | 294.49 | 299.43 | 294.20 | 298.93 | +1.98% | 5 589 800 | ||
10.12.2019 | 296.12 | 298.94 | 292.02 | 293.12 | -3.11% | 10 476 100 | ||
9.12.2019 | 307.35 | 311.49 | 302.44 | 302.50 | -1.58% | 5 748 400 | ||
6.12.2019 | 304.70 | 307.85 | 302.60 | 307.35 | +1.48% | 4 457 800 | ||
5.12.2019 | 305.27 | 306.48 | 298.81 | 302.86 | -0.48% | 4 615 500 | ||
4.12.2019 | 308.43 | 308.43 | 303.27 | 304.32 | -0.61% | 3 512 100 | ||
3.12.2019 | 302.22 | 307.36 | 301.88 | 306.16 | -1.24% | 4 992 800 | ||
2.12.2019 | 314.39 | 314.39 | 303.75 | 309.99 | -1.49% | 6 218 800 | ||
29.11.2019 | 315.78 | 316.62 | 313.34 | 314.66 | -0.41% | 2 411 700 | ||
27.11.2019 | 313.93 | 316.82 | 312.75 | 315.93 | +1.10% | 4 096 900 | ||
26.11.2019 | 315.00 | 316.50 | 311.69 | 312.49 | -0.97% | 5 321 000 | ||
25.11.2019 | 308.83 | 315.73 | 305.25 | 315.55 | +1.63% | 7 873 900 | ||
22.11.2019 | 309.10 | 311.40 | 304.41 | 310.48 | -0.39% | 5 970 100 | ||
21.11.2019 | 306.00 | 312.69 | 304.26 | 311.69 | +2.13% | 7 488 400 | ||
20.11.2019 | 301.01 | 308.25 | 301.00 | 305.16 | +0.84% | 5 111 800 | ||
19.11.2019 | 304.01 | 305.67 | 298.52 | 302.60 | 0.00% | 5 918 000 | ||
18.11.2019 | 296.00 | 304.99 | 293.28 | 302.57 | +2.55% | 8 616 600 | ||
15.11.2019 | 290.59 | 295.82 | 287.57 | 295.03 | +1.86% | 6 333 800 | ||
14.11.2019 | 283.25 | 290.63 | 283.22 | 289.62 | +2.29% | 6 529 000 | ||
13.11.2019 | 291.03 | 293.41 | 281.14 | 283.11 | -3.05% | 9 158 900 | ||
12.11.2019 | 295.32 | 295.35 | 288.70 | 292.01 | -0.74% | 5 772 800 | ||
11.11.2019 | 289.16 | 296.36 | 288.50 | 294.18 | +0.89% | 3 944 300 | ||
8.11.2019 | 288.73 | 293.99 | 287.51 | 291.57 | +0.69% | 4 509 000 | ||
7.11.2019 | 290.70 | 298.19 | 288.27 | 289.57 | +0.33% | 5 928 500 | ||
6.11.2019 | 288.19 | 290.56 | 285.84 | 288.59 | +0.19% | 3 438 300 | ||
5.11.2019 | 289.99 | 291.19 | 286.31 | 288.03 | -1.65% | 4 062 400 | ||
4.11.2019 | 288.00 | 295.39 | 287.16 | 292.86 | +2.10% | 5 566 200 | ||
1.11.2019 | 288.70 | 289.12 | 283.02 | 286.81 | -0.21% | 5 594 300 | ||
31.10.2019 | 291.00 | 291.45 | 284.78 | 287.41 | -1.39% | 5 090 000 | ||
30.10.2019 | 284.34 | 293.49 | 283.00 | 291.45 | +3.64% | 9 345 600 | ||
29.10.2019 | 281.87 | 284.41 | 277.55 | 281.21 | -0.24% | 4 356 200 | ||
28.10.2019 | 278.05 | 285.75 | 277.35 | 281.86 | +1.82% | 6 248 400 | ||
25.10.2019 | 270.68 | 277.77 | 270.18 | 276.82 | +1.95% | 4 747 800 | ||
24.10.2019 | 271.81 | 274.02 | 268.80 | 271.50 | +0.08% | 4 827 400 | ||
23.10.2019 | 268.06 | 273.92 | 266.63 | 271.27 | +1.71% | 7 133 500 | ||
22.10.2019 | 271.16 | 275.41 | 265.80 | 266.69 | -4.09% | 11 802 400 | ||
21.10.2019 | 272.89 | 279.94 | 269.00 | 278.05 | +0.99% | 12 599 200 | ||
18.10.2019 | 289.36 | 290.90 | 273.36 | 275.30 | -6.16% | 23 429 900 | ||
17.10.2019 | 304.49 | 308.75 | 288.30 | 293.35 | +2.46% | 38 258 900 | ||
16.10.2019 | 283.12 | 288.17 | 280.74 | 286.28 | +0.71% | 16 175 900 | ||
15.10.2019 | 283.82 | 285.87 | 279.40 | 284.25 | -0.45% | 7 685 600 | ||
14.10.2019 | 283.93 | 286.93 | 282.00 | 285.53 | +0.91% | 5 513 200 | ||
11.10.2019 | 284.80 | 287.87 | 282.34 | 282.93 | +0.87% | 8 786 100 | ||
10.10.2019 | 265.97 | 280.53 | 265.03 | 280.48 | +4.84% | 10 809 100 | ||
9.10.2019 | 270.02 | 271.00 | 264.57 | 267.53 | -1.18% | 6 794 400 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB