Netflix, inc. (NFLX) - aktuální graf akcie Netflix, inc. (NFLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Netflix, inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 365.16 | 368.32 | 358.43 | 366.89 | +1.35% | 7 857 000 | ||
1.2.2023 | 353.86 | 365.39 | 349.91 | 361.99 | +2.29% | 8 005 200 | ||
31.1.2023 | 349.98 | 355.95 | 348.71 | 353.86 | +0.21% | 5 660 700 | ||
30.1.2023 | 358.44 | 360.95 | 352.86 | 353.11 | -2.13% | 5 127 600 | ||
27.1.2023 | 363.20 | 365.92 | 360.59 | 360.77 | -1.13% | 6 703 500 | ||
26.1.2023 | 368.77 | 369.02 | 361.70 | 364.87 | -0.84% | 8 256 800 | ||
25.1.2023 | 360.57 | 368.90 | 358.50 | 367.96 | +1.13% | 7 766 900 | ||
24.1.2023 | 357.53 | 365.65 | 355.14 | 363.83 | +1.79% | 11 796 500 | ||
23.1.2023 | 341.72 | 362.25 | 340.63 | 357.42 | +4.35% | 15 646 900 | ||
20.1.2023 | 336.79 | 344.00 | 332.63 | 342.50 | +8.46% | 28 430 300 | ||
19.1.2023 | 322.57 | 324.89 | 313.39 | 315.78 | -3.24% | 18 008 200 | ||
18.1.2023 | 326.75 | 330.08 | 321.25 | 326.33 | +0.03% | 7 814 100 | ||
17.1.2023 | 331.08 | 332.50 | 323.60 | 326.22 | -1.99% | 9 247 000 | ||
16.1.2023 | 330.13 | 332.82 | 0.00% | |||||
13.1.2023 | 329.97 | 336.65 | 328.89 | 332.82 | +0.81% | 8 286 800 | ||
12.1.2023 | 332.50 | 332.95 | 323.14 | 330.13 | +0.87% | 10 856 200 | ||
11.1.2023 | 326.50 | 328.88 | 321.35 | 327.26 | -0.09% | 9 579 700 | ||
10.1.2023 | 311.07 | 329.35 | 311.07 | 327.54 | +3.92% | 13 072 300 | ||
9.1.2023 | 316.83 | 321.70 | 313.22 | 315.17 | -0.13% | 6 766 600 | ||
6.1.2023 | 311.57 | 316.77 | 303.69 | 315.55 | +1.88% | 8 959 800 | ||
5.1.2023 | 307.00 | 314.18 | 304.55 | 309.70 | +0.09% | 8 328 400 | ||
4.1.2023 | 298.24 | 311.14 | 295.51 | 309.41 | +4.90% | 9 345 100 | ||
3.1.2023 | 298.06 | 298.39 | 288.70 | 294.95 | +0.02% | 6 764 000 | ||
30.12.2022 | 285.53 | 295.01 | 283.22 | 294.88 | +1.29% | 7 566 900 | ||
29.12.2022 | 283.18 | 295.50 | 281.01 | 291.12 | +5.14% | 9 588 500 | ||
28.12.2022 | 281.92 | 285.19 | 273.41 | 276.88 | -2.57% | 5 964 400 | ||
27.12.2022 | 293.19 | 293.57 | 282.13 | 284.17 | -3.66% | 5 778 100 | ||
23.12.2022 | 296.18 | 298.46 | 291.91 | 294.96 | -0.94% | 4 251 100 | ||
22.12.2022 | 298.09 | 298.88 | 290.81 | 297.75 | -0.08% | 7 856 200 | ||
21.12.2022 | 289.99 | 300.66 | 286.50 | 297.96 | +3.39% | 6 376 200 | ||
20.12.2022 | 281.24 | 289.28 | 280.81 | 288.19 | -0.04% | 6 918 100 | ||
19.12.2022 | 289.73 | 292.25 | 286.13 | 288.30 | -0.83% | 6 163 700 | ||
16.12.2022 | 288.76 | 294.72 | 288.70 | 290.71 | +0.10% | 14 080 000 | ||
15.12.2022 | 302.12 | 303.39 | 286.55 | 290.41 | -8.63% | 17 724 600 | ||
14.12.2022 | 318.97 | 324.71 | 314.42 | 317.83 | -0.79% | 7 543 300 | ||
13.12.2022 | 328.00 | 332.72 | 317.20 | 320.34 | +1.63% | 10 756 400 | ||
12.12.2022 | 320.00 | 323.18 | 308.85 | 315.18 | -1.51% | 10 148 600 | ||
9.12.2022 | 321.45 | 329.00 | 319.52 | 320.01 | +3.14% | 14 364 000 | ||
8.12.2022 | 309.11 | 312.38 | 304.81 | 310.26 | +0.59% | 7 205 300 | ||
7.12.2022 | 306.50 | 309.61 | 302.10 | 308.42 | +0.93% | 7 821 600 | ||
6.12.2022 | 311.00 | 313.22 | 303.13 | 305.56 | -2.25% | 7 195 400 | ||
5.12.2022 | 316.46 | 322.77 | 310.92 | 312.59 | -2.45% | 8 423 000 | ||
2.12.2022 | 310.49 | 321.99 | 310.00 | 320.41 | +1.09% | 12 690 600 | ||
1.12.2022 | 303.99 | 319.80 | 303.03 | 316.95 | +3.73% | 14 664 900 | ||
30.11.2022 | 281.37 | 308.26 | 280.41 | 305.53 | +8.74% | 16 070 100 | ||
29.11.2022 | 282.50 | 282.96 | 275.94 | 280.96 | -0.08% | 5 786 900 | ||
28.11.2022 | 284.00 | 289.55 | 280.53 | 281.17 | -1.54% | 4 703 400 | ||
25.11.2022 | 289.00 | 289.21 | 284.17 | 285.54 | -2.05% | 3 236 000 | ||
23.11.2022 | 285.91 | 292.47 | 283.76 | 291.50 | +1.67% | 5 919 000 | ||
22.11.2022 | 284.99 | 286.98 | 277.34 | 286.69 | +0.57% | 6 245 100 | ||
21.11.2022 | 291.00 | 291.87 | 282.66 | 285.05 | -1.02% | 7 256 500 | ||
18.11.2022 | 297.33 | 298.00 | 287.00 | 287.98 | -2.48% | 8 400 100 | ||
17.11.2022 | 294.72 | 299.82 | 291.00 | 295.28 | -3.51% | 9 838 200 | ||
16.11.2022 | 309.94 | 310.49 | 303.61 | 306.02 | -1.35% | 8 038 600 | ||
15.11.2022 | 309.20 | 312.71 | 302.55 | 310.20 | +3.65% | 14 626 900 | ||
14.11.2022 | 290.00 | 311.00 | 288.19 | 299.27 | +3.15% | 17 978 200 | ||
11.11.2022 | 274.47 | 290.66 | 271.56 | 290.13 | +5.51% | 9 573 800 | ||
10.11.2022 | 265.99 | 275.36 | 260.09 | 274.97 | +7.97% | 9 667 300 | ||
9.11.2022 | 259.66 | 260.90 | 254.22 | 254.66 | -3.35% | 7 266 000 | ||
8.11.2022 | 259.92 | 266.08 | 256.88 | 263.46 | +1.87% | 7 683 800 | ||
|
Osobní seznam akcií a indexů
Netflix, inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Netflix, inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB