META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 295.78 | 297.52 | 288.30 | 291.61 | -0.91% | 24 915 700 | ||
21.7.2023 | 304.57 | 305.46 | 291.20 | 294.26 | -2.74% | 42 089 700 | ||
20.7.2023 | 313.50 | 315.54 | 302.22 | 302.52 | -4.27% | 23 836 900 | ||
19.7.2023 | 313.03 | 318.68 | 310.52 | 316.01 | +1.26% | 21 763 700 | ||
18.7.2023 | 310.88 | 314.20 | 307.62 | 312.05 | +0.46% | 20 764 600 | ||
17.7.2023 | 307.54 | 311.71 | 304.71 | 310.62 | +0.56% | 25 323 100 | ||
14.7.2023 | 311.79 | 314.88 | 307.36 | 308.87 | -1.45% | 22 576 000 | ||
13.7.2023 | 313.62 | 316.24 | 310.29 | 313.41 | +1.31% | 30 281 000 | ||
12.7.2023 | 301.75 | 309.45 | 300.10 | 309.34 | +3.70% | 36 677 100 | ||
11.7.2023 | 293.90 | 300.18 | 291.90 | 298.29 | +1.42% | 27 585 900 | ||
10.7.2023 | 295.55 | 298.13 | 287.05 | 294.10 | +1.22% | 37 058 300 | ||
7.7.2023 | 292.18 | 296.20 | 288.66 | 290.53 | -0.51% | 25 546 200 | ||
6.7.2023 | 295.89 | 298.12 | 291.31 | 291.99 | -0.81% | 47 600 500 | ||
5.7.2023 | 287.65 | 298.12 | 286.36 | 294.37 | +2.91% | 33 865 500 | ||
3.7.2023 | 286.70 | 289.40 | 284.85 | 286.02 | -0.34% | 8 629 300 | ||
30.6.2023 | 284.76 | 289.05 | 284.42 | 286.98 | +1.93% | 19 676 000 | ||
29.6.2023 | 284.50 | 286.57 | 280.69 | 281.53 | -1.32% | 15 395 700 | ||
28.6.2023 | 284.82 | 289.55 | 284.06 | 285.29 | -0.62% | 16 722 100 | ||
27.6.2023 | 282.01 | 289.35 | 280.65 | 287.05 | +3.08% | 26 108 300 | ||
26.6.2023 | 288.70 | 289.79 | 277.60 | 278.47 | -3.56% | 24 232 700 | ||
23.6.2023 | 281.51 | 289.67 | 278.95 | 288.73 | +1.35% | 50 988 400 | ||
22.6.2023 | 279.08 | 285.26 | 277.79 | 284.88 | +1.15% | 17 563 100 | ||
21.6.2023 | 283.53 | 284.00 | 278.36 | 281.64 | -0.95% | 20 556 200 | ||
20.6.2023 | 278.73 | 284.80 | 276.22 | 284.33 | +1.18% | 20 701 600 | ||
16.6.2023 | 284.75 | 287.85 | 280.13 | 281.00 | -0.30% | 43 102 500 | ||
15.6.2023 | 272.30 | 283.99 | 271.42 | 281.83 | +3.10% | 25 973 500 | ||
14.6.2023 | 271.89 | 274.99 | 268.32 | 273.35 | +0.74% | 19 175 100 | ||
13.6.2023 | 274.88 | 275.72 | 269.09 | 271.32 | +0.09% | 16 164 000 | ||
12.6.2023 | 267.17 | 271.75 | 265.33 | 271.05 | +2.30% | 15 442 500 | ||
9.6.2023 | 262.48 | 267.95 | 261.70 | 264.95 | +0.13% | 16 938 500 | ||
8.6.2023 | 260.62 | 267.65 | 258.88 | 264.58 | +0.37% | 20 899 400 | ||
7.6.2023 | 271.67 | 274.25 | 262.80 | 263.60 | -2.78% | 26 163 600 | ||
6.6.2023 | 270.14 | 276.57 | 269.69 | 271.12 | -0.10% | 19 419 000 | ||
5.6.2023 | 270.30 | 275.57 | 269.56 | 271.39 | -0.45% | 20 742 900 | ||
2.6.2023 | 272.66 | 275.35 | 271.12 | 272.61 | 0.00% | 19 405 300 | ||
1.6.2023 | 265.90 | 274.00 | 265.89 | 272.61 | +2.98% | 25 609 500 | ||
31.5.2023 | 260.00 | 265.00 | 258.45 | 264.72 | +0.83% | 25 473 700 | ||
30.5.2023 | 265.25 | 268.65 | 261.29 | 262.52 | +0.18% | 23 816 500 | ||
26.5.2023 | 252.93 | 262.31 | 252.71 | 262.04 | +3.70% | 25 727 200 | ||
25.5.2023 | 253.40 | 255.62 | 249.17 | 252.69 | +1.39% | 22 371 400 | ||
24.5.2023 | 245.28 | 249.59 | 244.95 | 249.21 | +1.00% | 17 724 300 | ||
23.5.2023 | 246.81 | 251.61 | 246.65 | 246.74 | -0.64% | 17 748 100 | ||
22.5.2023 | 245.41 | 253.57 | 245.12 | 248.32 | +1.09% | 27 738 500 | ||
19.5.2023 | 247.47 | 248.69 | 243.41 | 245.64 | -0.50% | 21 599 800 | ||
18.5.2023 | 241.30 | 247.09 | 241.19 | 246.85 | +1.79% | 22 943 300 | ||
17.5.2023 | 238.45 | 243.84 | 238.14 | 242.49 | +1.53% | 21 193 100 | ||
16.5.2023 | 235.79 | 239.64 | 235.52 | 238.82 | -0.02% | 18 163 800 | ||
15.5.2023 | 236.92 | 240.26 | 235.33 | 238.86 | +2.15% | 20 653 200 | ||
12.5.2023 | 236.74 | 236.96 | 231.45 | 233.81 | -0.84% | 16 155 300 | ||
11.5.2023 | 233.05 | 238.21 | 232.30 | 235.79 | +1.16% | 20 449 000 | ||
10.5.2023 | 236.17 | 236.75 | 230.72 | 233.08 | -0.13% | 19 119 000 | ||
9.5.2023 | 231.46 | 235.88 | 231.08 | 233.37 | +0.04% | 16 865 600 | ||
8.5.2023 | 231.42 | 235.62 | 230.27 | 233.27 | +0.21% | 16 400 500 | ||
5.5.2023 | 232.24 | 234.68 | 229.85 | 232.78 | -0.32% | 26 978 900 | ||
4.5.2023 | 236.06 | 238.20 | 232.93 | 233.52 | -1.49% | 17 889 400 | ||
3.5.2023 | 239.47 | 241.75 | 232.75 | 237.03 | -0.93% | 34 463 900 | ||
2.5.2023 | 243.18 | 244.92 | 238.99 | 239.24 | -1.63% | 24 350 100 | ||
1.5.2023 | 238.62 | 244.00 | 236.46 | 243.18 | +1.19% | 29 143 900 | ||
28.4.2023 | 239.01 | 240.43 | 235.75 | 240.32 | +0.73% | 39 554 000 | ||
27.4.2023 | 239.89 | 241.69 | 236.77 | 238.56 | +13.92% | 71 196 500 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB