Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 74.63 | 74.73 | 73.31 | 73.43 | -2.84% | 727 700 | ||
7.10.2019 | 75.66 | 76.41 | 75.42 | 75.57 | -0.53% | 655 800 | ||
4.10.2019 | 75.22 | 76.06 | 74.97 | 75.97 | +1.13% | 466 700 | ||
3.10.2019 | 74.28 | 75.14 | 72.87 | 75.12 | +0.68% | 937 900 | ||
2.10.2019 | 75.70 | 75.97 | 74.53 | 74.61 | -2.89% | 958 700 | ||
1.10.2019 | 80.09 | 80.38 | 76.37 | 76.83 | -3.51% | 850 600 | ||
30.9.2019 | 80.34 | 80.47 | 79.58 | 79.62 | -0.64% | 748 000 | ||
27.9.2019 | 79.93 | 80.43 | 79.31 | 80.13 | +1.00% | 881 900 | ||
26.9.2019 | 78.66 | 79.89 | 78.56 | 79.33 | +0.98% | 863 100 | ||
25.9.2019 | 76.81 | 78.68 | 76.71 | 78.56 | +2.21% | 605 000 | ||
24.9.2019 | 77.97 | 78.59 | 76.53 | 76.86 | -0.88% | 901 000 | ||
23.9.2019 | 77.02 | 77.93 | 76.81 | 77.54 | +0.07% | 458 100 | ||
20.9.2019 | 78.35 | 78.55 | 77.30 | 77.48 | -0.61% | 1 440 500 | ||
19.9.2019 | 78.30 | 79.11 | 77.87 | 77.95 | -0.57% | 519 400 | ||
18.9.2019 | 78.02 | 78.45 | 77.56 | 78.39 | +0.07% | 763 900 | ||
17.9.2019 | 78.03 | 78.46 | 77.72 | 78.33 | +0.34% | 643 300 | ||
16.9.2019 | 78.22 | 78.44 | 77.29 | 78.06 | -0.78% | 583 800 | ||
13.9.2019 | 78.47 | 79.37 | 78.05 | 78.67 | +0.76% | 759 900 | ||
12.9.2019 | 79.26 | 79.45 | 77.87 | 78.07 | -1.54% | 766 600 | ||
11.9.2019 | 78.55 | 79.29 | 78.13 | 79.29 | +1.19% | 958 400 | ||
10.9.2019 | 77.47 | 78.35 | 76.92 | 78.35 | +1.09% | 714 800 | ||
9.9.2019 | 78.60 | 78.60 | 76.28 | 77.50 | -1.14% | 677 300 | ||
6.9.2019 | 78.28 | 79.16 | 78.05 | 78.39 | +0.82% | 701 000 | ||
5.9.2019 | 76.07 | 78.07 | 76.07 | 77.75 | +3.23% | 525 300 | ||
4.9.2019 | 75.38 | 75.99 | 74.73 | 75.31 | +0.89% | 741 000 | ||
3.9.2019 | 75.84 | 76.25 | 74.08 | 74.64 | -2.58% | 700 100 | ||
30.8.2019 | 77.17 | 77.37 | 76.23 | 76.61 | +0.28% | 637 500 | ||
29.8.2019 | 76.00 | 76.99 | 75.66 | 76.39 | +1.86% | 850 400 | ||
28.8.2019 | 74.06 | 75.12 | 73.60 | 74.99 | +0.95% | 352 800 | ||
27.8.2019 | 74.70 | 74.83 | 74.02 | 74.28 | +0.29% | 583 200 | ||
26.8.2019 | 74.37 | 74.40 | 73.35 | 74.06 | +0.43% | 504 500 | ||
23.8.2019 | 75.14 | 75.93 | 73.35 | 73.74 | -2.43% | 1 039 900 | ||
22.8.2019 | 76.59 | 76.67 | 75.54 | 75.57 | -0.53% | 536 200 | ||
21.8.2019 | 76.92 | 77.04 | 75.85 | 75.97 | -0.10% | 434 100 | ||
20.8.2019 | 76.65 | 76.80 | 75.88 | 76.04 | -1.12% | 513 100 | ||
19.8.2019 | 77.79 | 77.79 | 74.45 | 76.90 | +0.43% | 467 000 | ||
16.8.2019 | 75.45 | 76.72 | 75.38 | 76.57 | +1.88% | 494 400 | ||
15.8.2019 | 75.04 | 75.45 | 74.45 | 75.15 | +0.36% | 674 800 | ||
14.8.2019 | 75.95 | 76.10 | 74.82 | 74.88 | -2.81% | 686 200 | ||
13.8.2019 | 75.51 | 77.79 | 75.01 | 77.04 | +1.68% | 458 600 | ||
12.8.2019 | 76.34 | 76.68 | 75.54 | 75.76 | -1.38% | 720 800 | ||
9.8.2019 | 76.86 | 77.29 | 76.30 | 76.82 | -0.51% | 782 100 | ||
8.8.2019 | 76.46 | 77.46 | 76.10 | 77.21 | +1.56% | 880 700 | ||
7.8.2019 | 74.85 | 76.28 | 74.14 | 76.02 | +0.26% | 819 300 | ||
6.8.2019 | 75.17 | 76.10 | 74.78 | 75.82 | +1.63% | 991 700 | ||
5.8.2019 | 76.21 | 76.39 | 73.89 | 74.60 | -3.78% | 872 600 | ||
2.8.2019 | 77.82 | 78.04 | 76.67 | 77.53 | -1.63% | 966 100 | ||
1.8.2019 | 79.57 | 81.10 | 77.94 | 78.81 | -1.85% | 2 006 600 | ||
31.7.2019 | 80.97 | 81.77 | 79.61 | 80.29 | -1.03% | 838 900 | ||
30.7.2019 | 80.22 | 81.41 | 80.05 | 81.12 | +0.28% | 579 700 | ||
29.7.2019 | 81.44 | 81.52 | 80.76 | 80.89 | -0.73% | 590 900 | ||
26.7.2019 | 81.65 | 82.00 | 81.08 | 81.48 | -0.24% | 569 700 | ||
25.7.2019 | 82.89 | 84.21 | 81.46 | 81.67 | -0.82% | 720 300 | ||
24.7.2019 | 81.36 | 82.52 | 81.05 | 82.34 | +0.68% | 647 200 | ||
23.7.2019 | 80.66 | 81.85 | 80.20 | 81.78 | +1.80% | 666 800 | ||
22.7.2019 | 80.87 | 81.00 | 80.22 | 80.33 | -0.67% | 731 000 | ||
19.7.2019 | 80.93 | 81.41 | 80.45 | 80.87 | +0.50% | 730 200 | ||
18.7.2019 | 81.17 | 81.46 | 80.10 | 80.46 | -1.04% | 686 800 | ||
17.7.2019 | 82.61 | 82.81 | 81.23 | 81.30 | -1.60% | 531 600 | ||
16.7.2019 | 81.73 | 82.94 | 81.73 | 82.62 | +0.86% | 646 500 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB