Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2019 | 76.74 | 80.40 | 75.72 | 80.27 | +0.46% | 4 937 500 | ||
7.8.2019 | 76.67 | 79.99 | 76.58 | 79.90 | +2.88% | 3 364 000 | ||
6.8.2019 | 76.81 | 77.86 | 76.40 | 77.66 | +2.42% | 2 434 300 | ||
5.8.2019 | 76.86 | 77.63 | 75.15 | 75.82 | -4.43% | 3 257 600 | ||
2.8.2019 | 81.91 | 82.00 | 78.79 | 79.33 | -4.16% | 3 396 800 | ||
1.8.2019 | 85.00 | 87.70 | 81.46 | 82.77 | -2.95% | 3 260 400 | ||
31.7.2019 | 88.77 | 88.77 | 84.50 | 85.28 | -2.82% | 1 600 400 | ||
30.7.2019 | 86.08 | 87.83 | 85.84 | 87.75 | +1.09% | 1 421 200 | ||
29.7.2019 | 85.98 | 87.15 | 85.38 | 86.80 | +0.95% | 1 246 800 | ||
26.7.2019 | 86.13 | 86.36 | 85.47 | 85.98 | +0.37% | 974 000 | ||
25.7.2019 | 86.02 | 86.17 | 85.11 | 85.66 | -0.80% | 1 707 400 | ||
24.7.2019 | 85.00 | 86.97 | 84.81 | 86.35 | +2.14% | 2 599 000 | ||
23.7.2019 | 83.92 | 84.83 | 83.47 | 84.54 | +1.52% | 2 090 100 | ||
22.7.2019 | 81.78 | 83.41 | 81.73 | 83.27 | +2.39% | 1 893 400 | ||
19.7.2019 | 81.85 | 81.85 | 81.03 | 81.32 | -0.13% | 1 817 000 | ||
18.7.2019 | 80.65 | 81.78 | 79.88 | 81.42 | +1.55% | 2 062 300 | ||
17.7.2019 | 81.99 | 81.99 | 80.09 | 80.17 | -1.41% | 1 614 800 | ||
16.7.2019 | 82.00 | 82.08 | 80.93 | 81.31 | -0.89% | 1 612 600 | ||
15.7.2019 | 81.40 | 82.34 | 81.20 | 82.04 | +1.27% | 1 204 800 | ||
12.7.2019 | 79.34 | 81.04 | 79.34 | 81.01 | +2.31% | 1 178 600 | ||
11.7.2019 | 80.13 | 80.35 | 78.56 | 79.18 | -0.92% | 1 211 000 | ||
10.7.2019 | 80.70 | 81.38 | 79.85 | 79.91 | +0.18% | 1 197 800 | ||
9.7.2019 | 78.68 | 79.84 | 78.16 | 79.76 | +0.51% | 1 254 600 | ||
8.7.2019 | 79.44 | 80.06 | 78.90 | 79.35 | -1.22% | 1 269 800 | ||
5.7.2019 | 79.95 | 80.70 | 79.79 | 80.33 | -0.45% | 810 500 | ||
3.7.2019 | 81.41 | 81.67 | 79.54 | 80.69 | -0.19% | 1 014 000 | ||
2.7.2019 | 81.61 | 81.77 | 80.19 | 80.84 | -1.31% | 1 650 500 | ||
1.7.2019 | 83.26 | 84.50 | 80.96 | 81.91 | +6.00% | 3 943 900 | ||
28.6.2019 | 77.49 | 77.87 | 77.04 | 77.27 | +0.41% | 3 397 700 | ||
27.6.2019 | 76.58 | 77.84 | 76.36 | 76.95 | +1.46% | 1 473 000 | ||
26.6.2019 | 76.14 | 77.16 | 75.73 | 75.84 | +2.04% | 1 787 900 | ||
25.6.2019 | 75.96 | 76.16 | 74.24 | 74.32 | -2.10% | 1 664 500 | ||
24.6.2019 | 75.16 | 76.39 | 75.00 | 75.91 | +0.91% | 1 368 700 | ||
21.6.2019 | 75.50 | 75.79 | 74.74 | 75.22 | -0.82% | 3 210 700 | ||
20.6.2019 | 77.22 | 77.51 | 75.12 | 75.84 | +0.41% | 1 687 400 | ||
19.6.2019 | 75.95 | 76.38 | 74.80 | 75.53 | -0.26% | 1 539 200 | ||
18.6.2019 | 73.18 | 76.42 | 72.79 | 75.72 | +4.52% | 2 804 200 | ||
17.6.2019 | 71.65 | 72.59 | 70.94 | 72.44 | +0.89% | 1 968 200 | ||
14.6.2019 | 71.58 | 72.27 | 70.31 | 71.80 | -2.12% | 2 035 800 | ||
13.6.2019 | 72.97 | 73.74 | 72.68 | 73.35 | +0.94% | 1 265 400 | ||
12.6.2019 | 73.36 | 73.46 | 72.34 | 72.66 | -1.78% | 1 392 500 | ||
11.6.2019 | 74.21 | 74.73 | 73.37 | 73.97 | +1.19% | 2 894 100 | ||
10.6.2019 | 70.89 | 73.47 | 70.75 | 73.10 | +4.20% | 2 753 600 | ||
7.6.2019 | 69.33 | 70.38 | 68.68 | 70.15 | +1.03% | 2 070 700 | ||
6.6.2019 | 68.05 | 69.77 | 67.79 | 69.43 | +2.16% | 2 565 100 | ||
5.6.2019 | 69.50 | 70.69 | 66.57 | 67.96 | -2.08% | 2 417 000 | ||
4.6.2019 | 67.97 | 69.47 | 67.53 | 69.40 | +3.70% | 1 787 300 | ||
3.6.2019 | 67.26 | 68.07 | 66.29 | 66.92 | +0.43% | 1 398 600 | ||
31.5.2019 | 67.23 | 68.64 | 66.61 | 66.63 | -2.41% | 1 615 500 | ||
30.5.2019 | 68.51 | 70.13 | 67.79 | 68.27 | -0.40% | 1 722 700 | ||
29.5.2019 | 67.54 | 68.72 | 67.13 | 68.54 | +0.77% | 1 771 700 | ||
28.5.2019 | 69.95 | 70.36 | 67.94 | 68.01 | -2.19% | 2 204 600 | ||
24.5.2019 | 69.17 | 70.95 | 68.89 | 69.53 | +1.56% | 3 535 700 | ||
23.5.2019 | 67.28 | 68.56 | 66.35 | 68.46 | -0.12% | 2 544 300 | ||
22.5.2019 | 68.91 | 69.56 | 68.30 | 68.54 | -1.73% | 1 752 400 | ||
21.5.2019 | 70.01 | 71.44 | 68.80 | 69.74 | +2.54% | 3 605 400 | ||
20.5.2019 | 67.73 | 69.87 | 67.11 | 68.01 | -3.41% | 4 397 100 | ||
17.5.2019 | 72.12 | 73.16 | 69.91 | 70.41 | -4.84% | 4 254 100 | ||
16.5.2019 | 76.25 | 76.94 | 73.11 | 73.99 | -6.05% | 4 312 600 | ||
15.5.2019 | 77.43 | 79.39 | 77.17 | 78.75 | +0.81% | 1 557 500 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB