Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.10.2019 | 123.01 | 123.25 | 119.96 | 120.35 | -2.26% | 1 226 300 | ||
30.10.2019 | 122.02 | 123.76 | 121.11 | 123.13 | +1.68% | 878 200 | ||
29.10.2019 | 122.79 | 122.79 | 120.71 | 121.09 | -1.38% | 812 200 | ||
28.10.2019 | 125.81 | 126.35 | 122.55 | 122.78 | -2.04% | 1 167 300 | ||
25.10.2019 | 124.38 | 125.59 | 123.42 | 125.33 | +0.79% | 647 500 | ||
24.10.2019 | 123.60 | 125.53 | 123.45 | 124.34 | +1.35% | 1 142 400 | ||
23.10.2019 | 122.36 | 123.91 | 121.46 | 122.68 | +0.56% | 911 400 | ||
22.10.2019 | 123.87 | 124.43 | 121.77 | 121.99 | -0.91% | 1 169 000 | ||
21.10.2019 | 123.17 | 123.88 | 121.48 | 123.10 | +0.30% | 872 100 | ||
18.10.2019 | 122.83 | 123.18 | 120.95 | 122.73 | -0.01% | 901 700 | ||
17.10.2019 | 122.31 | 123.92 | 121.88 | 122.74 | +1.31% | 763 900 | ||
16.10.2019 | 123.17 | 123.95 | 120.25 | 121.15 | -2.26% | 1 310 100 | ||
15.10.2019 | 121.95 | 124.09 | 121.70 | 123.94 | +2.29% | 1 009 600 | ||
14.10.2019 | 122.36 | 122.51 | 121.01 | 121.16 | -1.03% | 926 800 | ||
11.10.2019 | 123.40 | 124.34 | 122.28 | 122.42 | +0.01% | 1 189 800 | ||
10.10.2019 | 121.31 | 122.53 | 120.29 | 122.40 | +0.43% | 1 222 400 | ||
9.10.2019 | 120.93 | 122.85 | 120.04 | 121.87 | +2.02% | 1 328 400 | ||
8.10.2019 | 119.85 | 120.81 | 117.27 | 119.45 | -2.88% | 1 822 700 | ||
7.10.2019 | 122.98 | 123.76 | 121.66 | 122.99 | -0.28% | 762 700 | ||
4.10.2019 | 120.40 | 123.78 | 117.40 | 123.33 | +2.34% | 2 199 200 | ||
3.10.2019 | 119.67 | 121.01 | 118.03 | 120.50 | +0.70% | 1 257 500 | ||
2.10.2019 | 122.27 | 122.27 | 118.04 | 119.66 | -2.65% | 2 132 400 | ||
1.10.2019 | 125.20 | 125.98 | 122.44 | 122.91 | -1.94% | 1 499 000 | ||
30.9.2019 | 123.96 | 125.90 | 122.82 | 125.34 | +1.10% | 811 400 | ||
27.9.2019 | 127.09 | 127.42 | 122.62 | 123.97 | -2.21% | 916 400 | ||
26.9.2019 | 127.15 | 128.56 | 126.54 | 126.77 | -0.37% | 695 100 | ||
25.9.2019 | 124.01 | 127.68 | 123.78 | 127.24 | +1.72% | 1 134 400 | ||
24.9.2019 | 126.12 | 126.70 | 124.15 | 125.08 | -0.52% | 1 407 400 | ||
23.9.2019 | 129.21 | 129.80 | 125.50 | 125.73 | -3.70% | 1 925 500 | ||
20.9.2019 | 131.57 | 132.00 | 129.37 | 130.56 | -0.03% | 1 138 000 | ||
19.9.2019 | 129.56 | 132.35 | 129.26 | 130.59 | +0.63% | 1 118 500 | ||
18.9.2019 | 130.72 | 131.36 | 126.97 | 129.76 | -0.88% | 1 056 200 | ||
17.9.2019 | 128.71 | 131.01 | 127.20 | 130.91 | +1.77% | 1 351 400 | ||
16.9.2019 | 124.20 | 129.58 | 123.85 | 128.63 | +2.82% | 1 240 600 | ||
13.9.2019 | 126.55 | 127.40 | 125.01 | 125.10 | -0.91% | 1 920 000 | ||
12.9.2019 | 124.37 | 127.80 | 124.37 | 126.24 | +2.95% | 2 774 200 | ||
11.9.2019 | 128.62 | 128.79 | 121.88 | 122.62 | -4.51% | 3 296 400 | ||
10.9.2019 | 130.98 | 132.26 | 126.86 | 128.40 | -2.86% | 1 863 500 | ||
9.9.2019 | 130.82 | 133.42 | 129.78 | 132.17 | +1.07% | 1 396 000 | ||
6.9.2019 | 132.04 | 132.13 | 130.66 | 130.76 | -0.45% | 843 300 | ||
5.9.2019 | 134.30 | 134.74 | 129.94 | 131.35 | -1.05% | 1 169 800 | ||
4.9.2019 | 133.20 | 134.00 | 132.28 | 132.74 | +0.82% | 1 101 900 | ||
3.9.2019 | 130.96 | 132.68 | 130.74 | 131.66 | -0.24% | 1 548 900 | ||
30.8.2019 | 133.40 | 134.41 | 130.65 | 131.97 | -0.33% | 1 116 800 | ||
29.8.2019 | 132.95 | 133.46 | 131.43 | 132.40 | +0.89% | 894 300 | ||
28.8.2019 | 130.78 | 131.37 | 128.64 | 131.22 | +0.29% | 723 300 | ||
27.8.2019 | 131.67 | 132.15 | 129.86 | 130.84 | +0.26% | 989 800 | ||
26.8.2019 | 129.71 | 130.56 | 128.09 | 130.49 | +1.30% | 1 132 100 | ||
23.8.2019 | 132.28 | 132.53 | 128.44 | 128.81 | -2.71% | 1 406 200 | ||
22.8.2019 | 134.34 | 134.49 | 131.43 | 132.39 | -1.36% | 964 000 | ||
21.8.2019 | 132.88 | 135.70 | 131.14 | 134.21 | +2.11% | 1 897 600 | ||
20.8.2019 | 129.77 | 132.21 | 128.81 | 131.43 | +1.20% | 1 142 100 | ||
19.8.2019 | 129.25 | 130.98 | 128.61 | 129.86 | +2.09% | 1 047 500 | ||
16.8.2019 | 126.67 | 127.62 | 125.90 | 127.20 | +0.82% | 1 488 500 | ||
15.8.2019 | 126.50 | 127.42 | 125.53 | 126.16 | -0.05% | 1 212 100 | ||
14.8.2019 | 125.92 | 127.66 | 125.46 | 126.22 | -1.03% | 1 731 300 | ||
13.8.2019 | 126.89 | 129.36 | 125.60 | 127.53 | -0.08% | 1 490 200 | ||
12.8.2019 | 127.58 | 129.51 | 126.78 | 127.62 | -0.97% | 1 364 600 | ||
9.8.2019 | 131.12 | 131.50 | 127.18 | 128.87 | -1.92% | 1 336 800 | ||
8.8.2019 | 130.52 | 131.53 | 129.66 | 131.39 | +1.53% | 1 527 200 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB