AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 96.46 | 97.16 | 94.35 | 95.14 | -2.23% | 9 025 100 | ||
23.6.2020 | 98.42 | 99.10 | 97.05 | 97.31 | +0.04% | 6 715 600 | ||
22.6.2020 | 96.64 | 97.30 | 95.82 | 97.27 | +0.57% | 6 004 300 | ||
19.6.2020 | 97.72 | 98.20 | 95.75 | 96.71 | +0.49% | 9 210 900 | ||
18.6.2020 | 95.56 | 96.45 | 95.26 | 96.23 | +0.51% | 4 571 600 | ||
17.6.2020 | 96.85 | 97.10 | 95.27 | 95.74 | -0.34% | 6 212 200 | ||
16.6.2020 | 94.86 | 96.20 | 93.48 | 96.06 | +3.20% | 9 366 100 | ||
15.6.2020 | 91.27 | 94.03 | 90.78 | 93.08 | +0.67% | 7 120 200 | ||
12.6.2020 | 93.74 | 94.74 | 91.03 | 92.46 | +0.21% | 8 010 100 | ||
11.6.2020 | 95.69 | 96.89 | 92.03 | 92.26 | -4.79% | 12 584 800 | ||
10.6.2020 | 96.99 | 99.35 | 96.80 | 96.90 | +0.75% | 11 138 300 | ||
9.6.2020 | 94.95 | 96.66 | 94.76 | 96.17 | +1.67% | 9 555 900 | ||
8.6.2020 | 92.91 | 95.01 | 92.81 | 94.59 | +0.78% | 6 621 400 | ||
5.6.2020 | 93.50 | 95.54 | 92.81 | 93.85 | +0.87% | 9 630 100 | ||
4.6.2020 | 90.28 | 93.48 | 90.25 | 93.04 | +2.36% | 9 525 700 | ||
3.6.2020 | 91.47 | 91.50 | 89.60 | 90.89 | -0.17% | 8 588 400 | ||
2.6.2020 | 90.97 | 91.70 | 90.05 | 91.04 | +0.37% | 9 413 300 | ||
1.6.2020 | 92.05 | 93.06 | 90.69 | 90.70 | -2.13% | 8 486 500 | ||
29.5.2020 | 91.00 | 92.89 | 89.60 | 92.67 | +2.93% | 13 758 800 | ||
28.5.2020 | 90.87 | 91.19 | 90.00 | 90.03 | +0.05% | 8 765 900 | ||
27.5.2020 | 90.54 | 91.00 | 88.56 | 89.98 | -0.81% | 12 529 500 | ||
26.5.2020 | 93.45 | 93.57 | 90.31 | 90.71 | -1.51% | 11 869 800 | ||
22.5.2020 | 92.87 | 93.01 | 91.73 | 92.10 | -0.99% | 5 507 000 | ||
21.5.2020 | 91.28 | 93.13 | 90.35 | 93.02 | +2.00% | 10 393 200 | ||
20.5.2020 | 92.13 | 92.54 | 89.90 | 91.19 | -0.02% | 10 661 500 | ||
19.5.2020 | 91.26 | 91.65 | 89.56 | 91.20 | -0.30% | 9 892 500 | ||
18.5.2020 | 92.00 | 93.66 | 91.31 | 91.47 | +0.83% | 16 300 200 | ||
15.5.2020 | 90.01 | 91.15 | 89.42 | 90.71 | +0.85% | 14 071 200 | ||
14.5.2020 | 87.62 | 90.48 | 87.43 | 89.94 | +1.20% | 13 379 500 | ||
13.5.2020 | 90.74 | 92.24 | 87.73 | 88.87 | -1.76% | 23 562 600 | ||
12.5.2020 | 90.00 | 92.23 | 88.47 | 90.46 | +2.91% | 23 492 300 | ||
11.5.2020 | 85.08 | 88.46 | 83.98 | 87.90 | +4.69% | 19 219 800 | ||
8.5.2020 | 84.42 | 84.66 | 82.45 | 83.96 | -0.31% | 20 188 100 | ||
7.5.2020 | 86.52 | 86.84 | 83.56 | 84.22 | -1.41% | 11 941 800 | ||
6.5.2020 | 86.28 | 88.15 | 85.25 | 85.42 | +0.05% | 17 042 600 | ||
5.5.2020 | 82.95 | 86.48 | 82.60 | 85.37 | +4.28% | 10 927 000 | ||
4.5.2020 | 82.22 | 82.84 | 81.12 | 81.86 | -1.19% | 6 833 000 | ||
1.5.2020 | 81.95 | 84.23 | 80.50 | 82.84 | +0.77% | 12 705 300 | ||
30.4.2020 | 82.97 | 83.26 | 81.23 | 82.20 | -1.87% | 15 535 800 | ||
29.4.2020 | 83.72 | 84.75 | 82.14 | 83.76 | +1.20% | 8 231 700 | ||
28.4.2020 | 85.70 | 85.97 | 82.37 | 82.76 | -2.28% | 8 341 000 | ||
27.4.2020 | 84.03 | 84.92 | 83.78 | 84.69 | +1.31% | 9 209 700 | ||
24.4.2020 | 82.87 | 83.67 | 82.35 | 83.59 | +1.88% | 6 770 700 | ||
23.4.2020 | 82.18 | 83.83 | 81.96 | 82.04 | +0.69% | 7 869 600 | ||
22.4.2020 | 81.23 | 82.45 | 80.73 | 81.47 | +1.38% | 7 033 300 | ||
21.4.2020 | 82.51 | 82.97 | 80.02 | 80.36 | -4.33% | 9 627 500 | ||
20.4.2020 | 83.54 | 85.33 | 82.63 | 83.99 | +0.64% | 9 126 300 | ||
17.4.2020 | 84.00 | 84.79 | 82.50 | 83.45 | +1.94% | 10 734 800 | ||
16.4.2020 | 82.73 | 83.72 | 81.58 | 81.86 | +0.04% | 10 326 900 | ||
15.4.2020 | 80.51 | 83.04 | 79.62 | 81.82 | -0.38% | 8 977 300 | ||
14.4.2020 | 80.62 | 82.85 | 80.29 | 82.13 | +2.27% | 11 072 700 | ||
13.4.2020 | 80.66 | 81.33 | 78.66 | 80.30 | +0.68% | 9 293 500 | ||
9.4.2020 | 78.56 | 80.08 | 78.56 | 79.75 | +1.51% | 9 425 900 | ||
8.4.2020 | 76.44 | 78.98 | 74.78 | 78.56 | +4.20% | 12 218 500 | ||
7.4.2020 | 78.38 | 78.58 | 75.25 | 75.39 | -0.45% | 11 591 700 | ||
6.4.2020 | 75.74 | 77.26 | 74.03 | 75.73 | +3.21% | 10 266 500 | ||
3.4.2020 | 74.65 | 75.44 | 72.55 | 73.37 | -2.35% | 8 062 700 | ||
2.4.2020 | 72.78 | 75.50 | 71.46 | 75.13 | +2.32% | 8 077 800 | ||
1.4.2020 | 72.12 | 73.99 | 71.43 | 73.42 | -3.64% | 12 948 000 | ||
31.3.2020 | 75.40 | 77.92 | 74.44 | 76.19 | +1.26% | 20 474 400 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB