AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 97.50 | 97.73 | 96.56 | 96.79 | -0.81% | 3 434 400 | ||
29.8.2018 | 97.43 | 97.83 | 96.03 | 97.58 | +0.32% | 3 637 100 | ||
28.8.2018 | 97.79 | 98.70 | 97.10 | 97.26 | -0.78% | 3 515 400 | ||
27.8.2018 | 98.11 | 98.30 | 97.30 | 98.02 | +0.63% | 2 456 000 | ||
24.8.2018 | 97.14 | 97.59 | 96.55 | 97.40 | +0.25% | 2 996 100 | ||
23.8.2018 | 97.69 | 97.85 | 96.89 | 97.15 | -0.51% | 2 137 500 | ||
22.8.2018 | 97.84 | 98.32 | 97.13 | 97.64 | -0.11% | 2 963 300 | ||
21.8.2018 | 97.86 | 98.05 | 96.80 | 97.74 | +0.11% | 3 528 400 | ||
20.8.2018 | 99.33 | 100.23 | 97.47 | 97.63 | -1.20% | 6 172 500 | ||
17.8.2018 | 98.22 | 99.15 | 96.42 | 98.81 | +0.60% | 6 307 300 | ||
16.8.2018 | 97.84 | 98.65 | 97.06 | 98.22 | +0.79% | 6 332 900 | ||
15.8.2018 | 95.92 | 97.79 | 95.61 | 97.45 | +1.59% | 6 861 500 | ||
14.8.2018 | 96.72 | 97.35 | 95.74 | 95.92 | -0.89% | 5 580 800 | ||
13.8.2018 | 96.00 | 97.58 | 95.81 | 96.78 | +1.02% | 5 920 000 | ||
10.8.2018 | 95.35 | 96.74 | 95.31 | 95.80 | +0.34% | 4 446 800 | ||
9.8.2018 | 94.20 | 96.14 | 93.47 | 95.47 | +1.85% | 6 176 100 | ||
8.8.2018 | 93.52 | 94.08 | 92.87 | 93.73 | -0.36% | 4 535 100 | ||
7.8.2018 | 97.30 | 98.35 | 93.74 | 94.06 | -3.10% | 8 890 900 | ||
6.8.2018 | 96.26 | 97.55 | 95.74 | 97.06 | +0.54% | 5 134 200 | ||
3.8.2018 | 94.89 | 96.85 | 94.82 | 96.53 | +1.48% | 4 876 100 | ||
2.8.2018 | 93.58 | 95.86 | 93.41 | 95.12 | +1.28% | 6 023 200 | ||
1.8.2018 | 92.29 | 94.48 | 92.28 | 93.91 | +1.82% | 5 330 400 | ||
31.7.2018 | 91.65 | 92.63 | 91.33 | 92.23 | +0.85% | 8 691 800 | ||
30.7.2018 | 90.67 | 91.54 | 89.38 | 91.45 | +0.98% | 6 466 000 | ||
27.7.2018 | 91.34 | 92.27 | 88.77 | 90.56 | -3.60% | 12 905 800 | ||
26.7.2018 | 93.95 | 94.56 | 92.54 | 93.94 | +0.88% | 6 812 400 | ||
25.7.2018 | 91.08 | 93.51 | 91.08 | 93.12 | +1.72% | 7 494 300 | ||
24.7.2018 | 90.51 | 91.61 | 89.75 | 91.54 | +2.39% | 7 965 000 | ||
23.7.2018 | 89.17 | 89.99 | 88.64 | 89.40 | +0.55% | 6 316 800 | ||
20.7.2018 | 88.71 | 89.64 | 86.76 | 88.91 | -1.16% | 11 791 900 | ||
19.7.2018 | 93.22 | 93.28 | 87.76 | 89.95 | -4.72% | 19 747 200 | ||
18.7.2018 | 95.27 | 95.43 | 94.33 | 94.40 | -1.06% | 5 521 900 | ||
17.7.2018 | 96.27 | 97.17 | 95.33 | 95.41 | -0.88% | 5 107 500 | ||
16.7.2018 | 96.76 | 96.82 | 95.26 | 96.25 | -0.40% | 3 783 500 | ||
13.7.2018 | 94.96 | 96.86 | 94.94 | 96.63 | +1.06% | 3 712 400 | ||
12.7.2018 | 94.92 | 95.67 | 94.10 | 95.61 | +0.68% | 4 672 000 | ||
11.7.2018 | 96.26 | 97.50 | 94.87 | 94.96 | -3.93% | 6 230 000 | ||
10.7.2018 | 97.11 | 98.95 | 96.68 | 98.84 | +1.85% | 5 119 900 | ||
9.7.2018 | 97.98 | 98.35 | 96.92 | 97.04 | +0.12% | 5 953 100 | ||
6.7.2018 | 95.20 | 97.07 | 94.96 | 96.92 | +2.58% | 5 867 400 | ||
5.7.2018 | 94.46 | 95.06 | 93.95 | 94.48 | +0.92% | 4 744 000 | ||
3.7.2018 | 93.58 | 94.37 | 93.12 | 93.61 | +0.53% | 2 452 400 | ||
2.7.2018 | 92.06 | 93.30 | 91.85 | 93.11 | +0.49% | 3 854 500 | ||
29.6.2018 | 92.84 | 94.46 | 92.56 | 92.65 | +0.23% | 6 787 900 | ||
28.6.2018 | 91.34 | 92.61 | 90.81 | 92.43 | +1.00% | 6 698 900 | ||
27.6.2018 | 92.36 | 93.27 | 91.47 | 91.51 | -0.67% | 5 833 000 | ||
26.6.2018 | 93.36 | 93.86 | 92.08 | 92.12 | -1.00% | 5 117 100 | ||
25.6.2018 | 93.47 | 94.38 | 92.10 | 93.05 | -0.48% | 5 573 100 | ||
22.6.2018 | 96.06 | 96.11 | 93.43 | 93.49 | -2.16% | 9 454 800 | ||
21.6.2018 | 97.71 | 97.99 | 95.26 | 95.55 | -2.75% | 7 225 000 | ||
20.6.2018 | 98.22 | 99.55 | 97.84 | 98.25 | +0.24% | 5 842 700 | ||
19.6.2018 | 97.89 | 98.38 | 96.93 | 98.01 | -0.48% | 5 528 300 | ||
18.6.2018 | 99.15 | 99.33 | 98.31 | 98.48 | -1.10% | 6 425 600 | ||
15.6.2018 | 98.77 | 99.87 | 98.00 | 99.57 | +0.83% | 20 806 200 | ||
14.6.2018 | 98.38 | 98.92 | 97.75 | 98.75 | +1.19% | 4 648 700 | ||
13.6.2018 | 98.92 | 99.23 | 97.51 | 97.58 | -1.35% | 7 816 200 | ||
12.6.2018 | 99.80 | 100.12 | 98.74 | 98.91 | -0.87% | 8 060 400 | ||
11.6.2018 | 100.56 | 101.08 | 99.41 | 99.77 | -0.66% | 5 770 100 | ||
8.6.2018 | 99.28 | 100.50 | 99.00 | 100.43 | +1.11% | 4 012 900 | ||
7.6.2018 | 100.25 | 100.33 | 98.87 | 99.32 | -0.67% | 5 092 500 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB