A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 56.68 | 56.98 | 56.07 | 56.85 | -0.63% | 921 500 | ||
7.9.2022 | 55.82 | 57.31 | 55.70 | 57.21 | +2.36% | 769 400 | ||
6.9.2022 | 56.33 | 56.57 | 55.52 | 55.89 | -0.68% | 599 900 | ||
2.9.2022 | 57.23 | 57.61 | 56.00 | 56.27 | -0.27% | 678 100 | ||
1.9.2022 | 56.05 | 56.46 | 55.68 | 56.42 | -0.06% | 836 400 | ||
31.8.2022 | 57.43 | 57.59 | 56.33 | 56.45 | -1.73% | 1 413 500 | ||
30.8.2022 | 58.00 | 58.29 | 57.17 | 57.44 | -0.46% | 531 400 | ||
29.8.2022 | 57.91 | 58.22 | 57.28 | 57.70 | -1.25% | 515 700 | ||
26.8.2022 | 61.27 | 61.78 | 58.41 | 58.43 | -4.41% | 589 900 | ||
25.8.2022 | 61.26 | 61.52 | 60.59 | 61.12 | +0.26% | 601 400 | ||
24.8.2022 | 60.68 | 61.05 | 60.57 | 60.96 | +0.34% | 381 200 | ||
23.8.2022 | 61.21 | 61.49 | 60.64 | 60.75 | -0.89% | 476 000 | ||
22.8.2022 | 61.75 | 62.06 | 61.12 | 61.29 | -2.14% | 540 300 | ||
19.8.2022 | 63.78 | 64.08 | 62.32 | 62.63 | -2.31% | 541 900 | ||
18.8.2022 | 64.54 | 64.75 | 63.88 | 64.11 | -0.16% | 453 300 | ||
17.8.2022 | 63.67 | 64.77 | 63.21 | 64.21 | -0.19% | 609 800 | ||
16.8.2022 | 63.69 | 65.09 | 63.69 | 64.33 | +0.39% | 737 200 | ||
15.8.2022 | 63.55 | 64.12 | 63.02 | 64.08 | +0.32% | 750 200 | ||
12.8.2022 | 62.57 | 63.91 | 62.57 | 63.87 | +2.32% | 714 200 | ||
11.8.2022 | 62.13 | 63.07 | 61.84 | 62.42 | +1.16% | 534 500 | ||
10.8.2022 | 61.33 | 61.85 | 61.32 | 61.70 | +2.32% | 435 500 | ||
9.8.2022 | 61.17 | 61.38 | 60.01 | 60.30 | -1.96% | 417 000 | ||
8.8.2022 | 60.99 | 61.86 | 60.94 | 61.50 | +1.48% | 516 400 | ||
5.8.2022 | 60.51 | 60.63 | 59.60 | 60.60 | -1.13% | 547 800 | ||
4.8.2022 | 61.36 | 62.06 | 61.19 | 61.29 | -0.31% | 569 100 | ||
3.8.2022 | 60.71 | 61.58 | 60.30 | 61.48 | +1.67% | 720 500 | ||
2.8.2022 | 61.66 | 62.05 | 60.27 | 60.47 | -2.36% | 992 500 | ||
1.8.2022 | 61.98 | 62.80 | 60.70 | 61.93 | -2.12% | 1 015 300 | ||
29.7.2022 | 61.20 | 63.64 | 60.93 | 63.27 | +3.73% | 1 945 700 | ||
28.7.2022 | 61.89 | 61.89 | 58.99 | 60.99 | +0.74% | 1 218 200 | ||
27.7.2022 | 59.29 | 60.68 | 58.99 | 60.54 | +2.54% | 1 157 900 | ||
26.7.2022 | 58.77 | 59.21 | 58.36 | 59.04 | +0.20% | 812 600 | ||
25.7.2022 | 58.88 | 59.45 | 58.60 | 58.92 | -0.14% | 656 300 | ||
22.7.2022 | 59.05 | 59.54 | 58.58 | 59.00 | +0.08% | 688 600 | ||
21.7.2022 | 57.94 | 58.97 | 57.50 | 58.95 | +1.84% | 777 200 | ||
20.7.2022 | 57.51 | 57.93 | 57.27 | 57.88 | +0.64% | 551 500 | ||
19.7.2022 | 56.27 | 57.60 | 55.92 | 57.51 | +3.69% | 811 600 | ||
18.7.2022 | 56.73 | 57.18 | 55.11 | 55.46 | -2.11% | 884 600 | ||
15.7.2022 | 55.37 | 56.93 | 55.30 | 56.65 | +4.65% | 1 185 200 | ||
14.7.2022 | 54.00 | 54.32 | 52.91 | 54.13 | -2.46% | 1 471 000 | ||
13.7.2022 | 55.12 | 55.83 | 54.52 | 55.49 | -1.16% | 956 900 | ||
12.7.2022 | 56.83 | 57.75 | 55.78 | 56.14 | -0.98% | 1 513 800 | ||
11.7.2022 | 56.62 | 57.56 | 56.41 | 56.69 | -0.50% | 1 026 900 | ||
8.7.2022 | 59.51 | 59.51 | 56.81 | 56.97 | -4.43% | 1 516 500 | ||
7.7.2022 | 58.27 | 59.68 | 58.25 | 59.61 | +2.84% | 1 661 300 | ||
6.7.2022 | 58.00 | 58.55 | 57.36 | 57.96 | +0.99% | 1 084 200 | ||
5.7.2022 | 55.17 | 57.46 | 55.17 | 57.39 | +2.42% | 1 231 200 | ||
1.7.2022 | 55.00 | 56.33 | 54.76 | 56.03 | +2.46% | 993 400 | ||
30.6.2022 | 53.79 | 55.32 | 53.41 | 54.68 | -0.22% | 1 144 000 | ||
29.6.2022 | 55.27 | 55.27 | 54.02 | 54.80 | -0.69% | 838 400 | ||
28.6.2022 | 55.94 | 56.75 | 54.99 | 55.18 | -1.20% | 1 107 400 | ||
27.6.2022 | 56.04 | 56.19 | 55.25 | 55.85 | +0.05% | 739 700 | ||
24.6.2022 | 54.69 | 56.06 | 54.41 | 55.82 | +3.12% | 1 369 100 | ||
23.6.2022 | 53.03 | 54.18 | 53.03 | 54.13 | +2.01% | 1 085 300 | ||
22.6.2022 | 52.04 | 53.35 | 51.91 | 53.06 | +0.32% | 1 162 600 | ||
21.6.2022 | 53.48 | 53.59 | 52.16 | 52.89 | -0.42% | 1 583 300 | ||
17.6.2022 | 53.62 | 54.29 | 53.00 | 53.11 | -0.90% | 1 910 100 | ||
16.6.2022 | 54.92 | 55.07 | 53.15 | 53.59 | -4.38% | 1 055 900 | ||
15.6.2022 | 55.84 | 56.89 | 55.18 | 56.04 | +0.71% | 761 800 | ||
14.6.2022 | 56.06 | 56.51 | 55.21 | 55.64 | -0.81% | 799 600 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB