A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.4.2021 | 68.91 | 69.00 | 67.38 | 67.40 | -2.18% | 730 000 | ||
6.4.2021 | 68.17 | 69.03 | 67.83 | 68.90 | +1.35% | 956 700 | ||
5.4.2021 | 66.47 | 68.16 | 66.42 | 67.98 | +0.16% | 940 600 | ||
1.4.2021 | 67.47 | 68.06 | 66.76 | 67.87 | +0.38% | 1 180 400 | ||
31.3.2021 | 68.91 | 69.31 | 67.56 | 67.61 | -2.29% | 2 079 800 | ||
30.3.2021 | 69.09 | 69.97 | 68.99 | 69.19 | -0.05% | 912 700 | ||
29.3.2021 | 69.35 | 70.13 | 68.83 | 69.22 | -0.39% | 732 700 | ||
26.3.2021 | 67.38 | 69.59 | 67.38 | 69.49 | +4.13% | 1 249 000 | ||
25.3.2021 | 64.98 | 67.04 | 64.28 | 66.73 | +2.25% | 998 000 | ||
24.3.2021 | 65.91 | 66.89 | 65.24 | 65.26 | -0.55% | 982 700 | ||
23.3.2021 | 67.03 | 68.47 | 65.37 | 65.62 | -2.76% | 1 319 600 | ||
22.3.2021 | 67.04 | 67.78 | 66.65 | 67.48 | 0.00% | 1 491 700 | ||
19.3.2021 | 67.52 | 67.97 | 67.01 | 67.48 | +0.02% | 1 940 000 | ||
18.3.2021 | 66.53 | 68.16 | 66.39 | 67.46 | +1.10% | 1 622 300 | ||
17.3.2021 | 65.78 | 67.12 | 65.47 | 66.72 | +1.66% | 1 305 100 | ||
16.3.2021 | 65.03 | 65.74 | 64.77 | 65.63 | +0.53% | 833 300 | ||
15.3.2021 | 64.23 | 65.29 | 63.53 | 65.28 | +1.39% | 881 100 | ||
12.3.2021 | 65.24 | 65.83 | 64.34 | 64.38 | -0.93% | 913 000 | ||
11.3.2021 | 65.04 | 65.50 | 64.85 | 64.98 | -0.02% | 1 036 600 | ||
10.3.2021 | 63.51 | 65.35 | 63.26 | 64.99 | +2.52% | 997 300 | ||
9.3.2021 | 63.38 | 64.37 | 63.04 | 63.39 | -0.52% | 1 385 000 | ||
8.3.2021 | 62.93 | 64.21 | 62.20 | 63.72 | +1.98% | 2 462 000 | ||
5.3.2021 | 61.73 | 62.57 | 61.09 | 62.48 | +2.35% | 1 766 500 | ||
4.3.2021 | 61.69 | 62.49 | 60.36 | 61.04 | -1.52% | 1 317 100 | ||
3.3.2021 | 61.11 | 63.05 | 60.80 | 61.98 | +1.73% | 1 094 100 | ||
2.3.2021 | 60.84 | 60.98 | 59.80 | 60.92 | +0.41% | 1 175 400 | ||
1.3.2021 | 60.29 | 61.29 | 60.22 | 60.67 | +2.18% | 1 083 400 | ||
26.2.2021 | 60.57 | 60.89 | 59.27 | 59.37 | -1.43% | 1 419 700 | ||
25.2.2021 | 61.43 | 61.77 | 59.92 | 60.23 | -1.75% | 1 179 200 | ||
24.2.2021 | 61.94 | 62.29 | 60.91 | 61.30 | -0.75% | 1 393 200 | ||
23.2.2021 | 61.79 | 62.10 | 60.82 | 61.76 | -0.15% | 1 103 500 | ||
22.2.2021 | 59.56 | 61.89 | 59.19 | 61.85 | +3.70% | 1 216 200 | ||
19.2.2021 | 58.68 | 60.05 | 58.54 | 59.64 | +2.56% | 1 024 200 | ||
18.2.2021 | 58.87 | 59.39 | 57.81 | 58.15 | -1.88% | 780 300 | ||
17.2.2021 | 58.83 | 59.66 | 58.60 | 59.26 | +0.23% | 715 100 | ||
16.2.2021 | 60.34 | 60.41 | 59.10 | 59.12 | -2.08% | 850 100 | ||
12.2.2021 | 61.00 | 61.28 | 60.02 | 60.37 | -1.18% | 1 063 200 | ||
11.2.2021 | 61.63 | 61.70 | 60.38 | 61.09 | -0.22% | 874 300 | ||
10.2.2021 | 61.39 | 61.64 | 60.32 | 61.22 | -0.17% | 895 800 | ||
9.2.2021 | 61.26 | 61.96 | 60.96 | 61.32 | -0.10% | 789 200 | ||
8.2.2021 | 60.30 | 61.42 | 60.22 | 61.38 | +2.30% | 865 600 | ||
5.2.2021 | 58.76 | 60.04 | 58.57 | 60.00 | +2.31% | 931 000 | ||
4.2.2021 | 57.50 | 58.78 | 57.32 | 58.64 | +2.48% | 975 400 | ||
3.2.2021 | 57.24 | 57.90 | 57.00 | 57.22 | -0.30% | 813 900 | ||
2.2.2021 | 56.84 | 57.81 | 56.55 | 57.39 | +2.42% | 1 455 100 | ||
1.2.2021 | 54.98 | 56.18 | 54.90 | 56.03 | +3.18% | 1 698 600 | ||
29.1.2021 | 56.32 | 56.81 | 53.88 | 54.30 | -4.59% | 2 704 900 | ||
28.1.2021 | 55.48 | 60.45 | 54.75 | 56.91 | +6.99% | 3 501 900 | ||
27.1.2021 | 53.71 | 54.14 | 52.08 | 53.19 | -2.39% | 3 431 100 | ||
26.1.2021 | 57.04 | 57.50 | 54.42 | 54.49 | -4.27% | 1 877 400 | ||
25.1.2021 | 57.61 | 57.69 | 56.37 | 56.92 | -1.46% | 1 919 200 | ||
22.1.2021 | 57.81 | 58.09 | 57.05 | 57.76 | -0.49% | 1 155 500 | ||
21.1.2021 | 57.56 | 58.43 | 57.56 | 58.04 | +0.34% | 788 300 | ||
20.1.2021 | 57.38 | 57.93 | 56.86 | 57.84 | +1.11% | 922 600 | ||
19.1.2021 | 57.30 | 57.91 | 57.05 | 57.20 | +0.65% | 1 275 200 | ||
15.1.2021 | 57.21 | 57.21 | 55.76 | 56.83 | -1.03% | 1 095 200 | ||
14.1.2021 | 58.11 | 58.53 | 56.53 | 57.42 | -1.55% | 1 096 800 | ||
13.1.2021 | 58.80 | 58.83 | 58.09 | 58.32 | -0.79% | 909 700 | ||
12.1.2021 | 56.88 | 58.97 | 56.42 | 58.78 | +3.30% | 1 028 600 | ||
11.1.2021 | 55.60 | 57.38 | 55.43 | 56.90 | +1.31% | 749 900 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB