Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2017 | 58.64 | 58.75 | 57.78 | 58.04 | +0.24% | 3 240 482 | ||
14.9.2017 | 57.20 | 57.91 | 56.86 | 57.90 | +0.72% | 2 170 240 | ||
13.9.2017 | 56.68 | 57.50 | 56.51 | 57.48 | +1.20% | 2 264 764 | ||
12.9.2017 | 56.58 | 56.97 | 56.58 | 56.80 | +0.51% | 1 010 851 | ||
11.9.2017 | 56.05 | 56.58 | 55.75 | 56.50 | +1.56% | 1 747 329 | ||
8.9.2017 | 54.84 | 56.14 | 54.80 | 55.63 | +1.38% | 1 332 545 | ||
7.9.2017 | 54.34 | 54.93 | 54.08 | 54.87 | +1.29% | 975 837 | ||
6.9.2017 | 54.81 | 55.22 | 54.10 | 54.17 | -0.56% | 2 279 821 | ||
5.9.2017 | 54.38 | 55.01 | 54.27 | 54.47 | -0.02% | 1 246 385 | ||
1.9.2017 | 54.60 | 54.73 | 54.33 | 54.48 | +0.20% | 972 969 | ||
31.8.2017 | 54.27 | 54.51 | 54.13 | 54.37 | +0.26% | 1 545 494 | ||
30.8.2017 | 53.91 | 54.34 | 53.85 | 54.23 | +0.52% | 1 895 390 | ||
29.8.2017 | 53.77 | 54.03 | 53.53 | 53.94 | -0.05% | 2 166 296 | ||
28.8.2017 | 54.35 | 54.44 | 53.76 | 53.97 | -0.31% | 833 154 | ||
25.8.2017 | 54.44 | 54.60 | 53.64 | 54.13 | -0.30% | 1 682 321 | ||
24.8.2017 | 54.49 | 54.68 | 54.08 | 54.29 | -0.24% | 1 394 924 | ||
23.8.2017 | 54.93 | 54.98 | 54.38 | 54.42 | -1.27% | 766 234 | ||
22.8.2017 | 54.89 | 55.23 | 54.89 | 55.11 | +0.67% | 929 591 | ||
21.8.2017 | 54.39 | 54.83 | 54.09 | 54.74 | +0.59% | 849 167 | ||
18.8.2017 | 54.35 | 54.72 | 54.13 | 54.42 | -0.20% | 1 151 383 | ||
17.8.2017 | 55.12 | 55.27 | 54.49 | 54.53 | -1.50% | 652 112 | ||
16.8.2017 | 55.49 | 55.76 | 55.23 | 55.36 | +0.04% | 771 014 | ||
15.8.2017 | 55.40 | 55.55 | 55.16 | 55.33 | -0.20% | 711 623 | ||
14.8.2017 | 55.31 | 55.55 | 55.21 | 55.44 | +0.99% | 591 047 | ||
11.8.2017 | 54.91 | 55.30 | 54.73 | 54.90 | +0.10% | 842 834 | ||
10.8.2017 | 55.69 | 55.83 | 54.82 | 54.84 | -1.94% | 1 240 052 | ||
9.8.2017 | 55.95 | 56.05 | 55.69 | 55.92 | -0.15% | 1 135 131 | ||
8.8.2017 | 56.04 | 56.23 | 55.94 | 56.00 | -0.45% | 1 401 377 | ||
7.8.2017 | 56.07 | 56.47 | 55.83 | 56.25 | +0.07% | 1 752 468 | ||
4.8.2017 | 55.80 | 56.23 | 55.67 | 56.21 | +0.96% | 1 335 652 | ||
3.8.2017 | 55.52 | 55.68 | 55.28 | 55.67 | +0.37% | 1 317 846 | ||
2.8.2017 | 54.65 | 55.68 | 54.64 | 55.46 | +1.65% | 2 166 894 | ||
1.8.2017 | 54.22 | 55.00 | 53.77 | 54.56 | +0.71% | 2 210 392 | ||
31.7.2017 | 54.19 | 54.32 | 53.73 | 54.18 | +0.41% | 2 373 270 | ||
28.7.2017 | 53.14 | 54.24 | 52.42 | 53.95 | +3.02% | 2 641 787 | ||
27.7.2017 | 52.02 | 52.54 | 51.92 | 52.37 | +0.64% | 2 199 039 | ||
26.7.2017 | 52.81 | 52.90 | 52.00 | 52.03 | -1.42% | 2 080 376 | ||
25.7.2017 | 53.20 | 53.33 | 52.69 | 52.78 | -0.35% | 2 051 457 | ||
24.7.2017 | 53.00 | 53.05 | 52.76 | 52.96 | +0.06% | 1 438 183 | ||
21.7.2017 | 52.92 | 53.13 | 52.79 | 52.93 | -0.40% | 1 534 619 | ||
20.7.2017 | 53.56 | 53.68 | 52.58 | 53.14 | -0.74% | 1 861 930 | ||
19.7.2017 | 53.51 | 53.55 | 53.21 | 53.53 | +0.34% | 1 673 717 | ||
18.7.2017 | 53.58 | 53.74 | 53.25 | 53.35 | -0.61% | 1 230 731 | ||
17.7.2017 | 54.03 | 54.03 | 53.37 | 53.67 | -0.66% | 1 658 899 | ||
14.7.2017 | 53.91 | 54.22 | 53.82 | 54.03 | +0.26% | 1 330 513 | ||
13.7.2017 | 54.18 | 54.28 | 53.82 | 53.88 | -0.48% | 1 038 933 | ||
12.7.2017 | 53.76 | 54.31 | 53.72 | 54.14 | +1.14% | 1 336 608 | ||
11.7.2017 | 54.13 | 54.13 | 53.04 | 53.53 | -0.98% | 1 320 236 | ||
10.7.2017 | 53.41 | 54.35 | 53.36 | 54.06 | +1.17% | 2 360 245 | ||
7.7.2017 | 53.23 | 53.56 | 53.10 | 53.43 | +0.82% | 1 331 350 | ||
6.7.2017 | 53.05 | 53.37 | 52.90 | 53.00 | -0.45% | 1 763 462 | ||
5.7.2017 | 53.25 | 53.54 | 52.87 | 53.23 | +0.44% | 1 066 179 | ||
3.7.2017 | 53.26 | 53.33 | 52.88 | 53.00 | -0.04% | 779 857 | ||
30.6.2017 | 52.65 | 53.29 | 52.64 | 53.01 | +0.77% | 1 406 396 | ||
29.6.2017 | 53.87 | 53.87 | 52.51 | 52.60 | -2.41% | 1 542 984 | ||
28.6.2017 | 53.38 | 54.02 | 53.22 | 53.90 | +1.64% | 992 089 | ||
27.6.2017 | 53.38 | 53.63 | 53.03 | 53.03 | -1.16% | 833 871 | ||
26.6.2017 | 53.81 | 54.16 | 53.51 | 53.65 | +0.01% | 1 206 353 | ||
23.6.2017 | 53.51 | 53.69 | 53.28 | 53.64 | 0.00% | 8 739 035 | ||
22.6.2017 | 53.84 | 54.00 | 53.48 | 53.64 | -0.42% | 1 246 983 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB