Fortive Corp (FTV) - aktuální graf akcie Fortive Corp (FTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 67.59 | 68.54 | 67.45 | 68.51 | +1.82% | 1 323 600 | ||
11.8.2022 | 67.22 | 67.96 | 67.14 | 67.28 | +0.94% | 1 819 100 | ||
10.8.2022 | 66.44 | 67.10 | 66.23 | 66.65 | +2.63% | 1 716 000 | ||
9.8.2022 | 65.19 | 65.40 | 64.49 | 64.94 | -0.80% | 1 269 500 | ||
8.8.2022 | 65.74 | 66.13 | 65.26 | 65.46 | +0.29% | 1 639 900 | ||
5.8.2022 | 64.68 | 65.33 | 64.37 | 65.27 | -0.49% | 937 200 | ||
4.8.2022 | 65.40 | 66.11 | 65.28 | 65.59 | +0.47% | 1 695 300 | ||
3.8.2022 | 64.56 | 65.50 | 64.34 | 65.28 | +1.72% | 1 990 500 | ||
2.8.2022 | 64.15 | 64.90 | 63.92 | 64.17 | -0.41% | 1 656 700 | ||
1.8.2022 | 63.79 | 64.66 | 63.57 | 64.43 | -0.04% | 3 198 200 | ||
29.7.2022 | 62.71 | 64.79 | 62.71 | 64.45 | +3.16% | 5 366 100 | ||
28.7.2022 | 60.29 | 62.82 | 60.00 | 62.47 | +4.99% | 3 708 900 | ||
27.7.2022 | 58.40 | 59.91 | 58.38 | 59.50 | +2.19% | 2 492 600 | ||
26.7.2022 | 58.11 | 58.55 | 57.92 | 58.22 | -0.16% | 1 443 600 | ||
25.7.2022 | 58.37 | 58.46 | 57.75 | 58.31 | -0.19% | 1 617 300 | ||
22.7.2022 | 58.84 | 59.17 | 57.90 | 58.42 | -0.63% | 1 182 000 | ||
21.7.2022 | 57.30 | 58.87 | 57.22 | 58.79 | +2.79% | 1 769 400 | ||
20.7.2022 | 56.85 | 57.40 | 56.62 | 57.19 | +1.04% | 1 122 800 | ||
19.7.2022 | 55.02 | 56.67 | 54.84 | 56.60 | +4.29% | 1 421 700 | ||
18.7.2022 | 55.19 | 55.42 | 54.01 | 54.27 | -1.15% | 751 400 | ||
15.7.2022 | 54.74 | 55.02 | 54.06 | 54.90 | +2.31% | 1 144 000 | ||
14.7.2022 | 53.33 | 53.80 | 52.47 | 53.66 | -1.15% | 1 095 200 | ||
13.7.2022 | 53.80 | 54.59 | 53.44 | 54.28 | -0.88% | 884 200 | ||
12.7.2022 | 55.38 | 56.29 | 54.62 | 54.76 | -1.32% | 2 009 400 | ||
11.7.2022 | 55.71 | 56.18 | 55.46 | 55.49 | -0.93% | 1 698 400 | ||
8.7.2022 | 55.75 | 56.48 | 55.28 | 56.01 | +0.16% | 1 685 400 | ||
7.7.2022 | 55.36 | 56.05 | 55.03 | 55.92 | +1.52% | 1 266 400 | ||
6.7.2022 | 54.98 | 55.58 | 54.50 | 55.08 | +0.29% | 2 036 700 | ||
5.7.2022 | 53.79 | 55.02 | 53.20 | 54.92 | +0.09% | 1 620 700 | ||
1.7.2022 | 54.86 | 55.16 | 53.91 | 54.87 | +0.90% | 1 717 600 | ||
30.6.2022 | 53.79 | 54.90 | 53.23 | 54.38 | -0.28% | 1 834 000 | ||
29.6.2022 | 54.92 | 54.92 | 53.78 | 54.53 | -0.73% | 1 432 300 | ||
28.6.2022 | 55.93 | 56.47 | 54.90 | 54.93 | -1.39% | 1 010 100 | ||
27.6.2022 | 56.45 | 56.64 | 55.59 | 55.70 | -1.04% | 1 639 800 | ||
24.6.2022 | 55.26 | 56.32 | 55.16 | 56.28 | +2.75% | 3 650 600 | ||
23.6.2022 | 54.45 | 54.98 | 53.73 | 54.77 | +0.42% | 2 283 200 | ||
22.6.2022 | 53.27 | 54.90 | 53.27 | 54.54 | +0.86% | 2 127 700 | ||
21.6.2022 | 54.44 | 54.55 | 53.55 | 54.07 | +0.95% | 2 686 400 | ||
17.6.2022 | 53.65 | 54.33 | 53.05 | 53.56 | -0.36% | 5 326 800 | ||
16.6.2022 | 55.37 | 55.51 | 53.20 | 53.75 | -5.11% | 3 448 200 | ||
15.6.2022 | 56.55 | 57.40 | 55.77 | 56.64 | +1.01% | 2 600 500 | ||
14.6.2022 | 57.08 | 57.50 | 55.38 | 56.07 | -1.77% | 2 611 100 | ||
13.6.2022 | 57.75 | 58.71 | 56.70 | 57.08 | -3.52% | 3 399 700 | ||
10.6.2022 | 60.06 | 60.18 | 58.57 | 59.16 | -3.23% | 2 837 500 | ||
9.6.2022 | 62.73 | 62.77 | 60.97 | 61.13 | -2.93% | 2 987 200 | ||
8.6.2022 | 63.12 | 63.99 | 62.82 | 62.97 | -1.10% | 1 274 200 | ||
7.6.2022 | 62.58 | 63.70 | 62.35 | 63.67 | +1.06% | 1 567 300 | ||
6.6.2022 | 63.36 | 63.55 | 62.86 | 63.00 | +0.67% | 1 349 500 | ||
3.6.2022 | 62.47 | 62.78 | 62.12 | 62.58 | -0.89% | 1 659 500 | ||
2.6.2022 | 61.68 | 63.16 | 61.09 | 63.14 | +2.88% | 1 995 400 | ||
1.6.2022 | 62.23 | 62.31 | 60.46 | 61.37 | -0.65% | 1 881 300 | ||
31.5.2022 | 61.09 | 62.12 | 60.67 | 61.77 | -0.38% | 6 271 300 | ||
27.5.2022 | 61.19 | 62.01 | 61.02 | 62.00 | +2.31% | 1 973 200 | ||
26.5.2022 | 60.00 | 61.10 | 59.51 | 60.60 | +2.46% | 2 165 400 | ||
25.5.2022 | 58.36 | 59.55 | 58.24 | 59.14 | +0.28% | 2 103 900 | ||
24.5.2022 | 58.53 | 59.19 | 57.86 | 58.97 | +0.51% | 2 853 000 | ||
23.5.2022 | 58.90 | 59.17 | 57.83 | 58.67 | +0.68% | 2 296 700 | ||
20.5.2022 | 59.10 | 59.23 | 56.38 | 58.27 | -0.53% | 2 745 600 | ||
19.5.2022 | 57.37 | 59.30 | 57.37 | 58.58 | +1.36% | 2 813 100 | ||
18.5.2022 | 58.89 | 59.33 | 57.53 | 57.79 | -3.04% | 2 589 100 | ||
|
Osobní seznam akcií a indexů
Fortive Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Fortive Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB