Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 67.61 | 67.70 | 65.93 | 66.10 | -2.25% | 1 317 500 | ||
27.2.2017 | 66.28 | 67.66 | 65.60 | 67.62 | +2.16% | 1 292 000 | ||
24.2.2017 | 66.37 | 66.56 | 64.18 | 66.19 | -1.51% | 1 574 800 | ||
23.2.2017 | 68.02 | 68.30 | 66.39 | 67.20 | -0.52% | 1 315 100 | ||
22.2.2017 | 67.56 | 68.66 | 67.22 | 67.55 | -0.03% | 1 144 100 | ||
21.2.2017 | 67.03 | 67.95 | 66.85 | 67.57 | +0.67% | 2 758 300 | ||
17.2.2017 | 66.90 | 67.60 | 65.86 | 67.12 | -0.05% | 1 688 700 | ||
16.2.2017 | 67.26 | 67.68 | 66.37 | 67.15 | -0.03% | 837 600 | ||
15.2.2017 | 66.42 | 67.41 | 66.14 | 67.17 | +1.09% | 785 400 | ||
14.2.2017 | 66.49 | 66.74 | 65.82 | 66.44 | -0.14% | 996 500 | ||
13.2.2017 | 66.47 | 67.20 | 66.10 | 66.53 | +0.39% | 1 085 600 | ||
10.2.2017 | 66.32 | 66.42 | 65.58 | 66.27 | -0.02% | 1 003 300 | ||
9.2.2017 | 66.13 | 66.40 | 65.57 | 66.28 | +0.12% | 1 305 100 | ||
8.2.2017 | 64.93 | 66.25 | 64.55 | 66.20 | +2.23% | 1 745 400 | ||
7.2.2017 | 64.36 | 65.05 | 64.19 | 64.75 | +0.60% | 1 270 800 | ||
6.2.2017 | 63.49 | 64.36 | 63.31 | 64.36 | +0.62% | 2 005 700 | ||
3.2.2017 | 63.46 | 64.63 | 63.36 | 63.96 | +0.96% | 1 559 400 | ||
2.2.2017 | 61.34 | 65.69 | 61.12 | 63.35 | -1.86% | 5 477 900 | ||
1.2.2017 | 65.15 | 65.97 | 63.34 | 64.55 | +0.52% | 4 150 200 | ||
31.1.2017 | 63.84 | 64.42 | 63.28 | 64.21 | -0.13% | 1 944 600 | ||
30.1.2017 | 63.52 | 64.51 | 63.01 | 64.29 | +1.00% | 3 150 200 | ||
27.1.2017 | 63.57 | 63.96 | 62.89 | 63.65 | +0.48% | 1 133 800 | ||
26.1.2017 | 63.70 | 64.19 | 62.80 | 63.34 | -1.10% | 2 106 800 | ||
25.1.2017 | 63.13 | 64.08 | 62.55 | 64.04 | +2.46% | 1 840 800 | ||
24.1.2017 | 62.15 | 63.09 | 61.92 | 62.50 | +1.05% | 2 435 100 | ||
23.1.2017 | 60.92 | 62.11 | 60.92 | 61.85 | +1.36% | 2 224 000 | ||
20.1.2017 | 60.04 | 61.70 | 59.51 | 61.02 | +4.64% | 3 420 600 | ||
19.1.2017 | 59.19 | 59.80 | 58.11 | 58.31 | -1.46% | 2 206 600 | ||
18.1.2017 | 57.70 | 59.29 | 57.63 | 59.17 | +3.33% | 1 567 900 | ||
17.1.2017 | 58.03 | 58.87 | 56.90 | 57.26 | -2.24% | 2 066 300 | ||
13.1.2017 | 56.78 | 58.98 | 56.63 | 58.57 | +3.04% | 1 598 700 | ||
12.1.2017 | 56.06 | 56.94 | 55.37 | 56.84 | +0.07% | 1 622 200 | ||
11.1.2017 | 56.35 | 56.86 | 55.50 | 56.80 | +0.70% | 1 106 800 | ||
10.1.2017 | 54.43 | 56.58 | 54.43 | 56.40 | +3.73% | 1 972 600 | ||
9.1.2017 | 53.91 | 55.35 | 53.91 | 54.37 | +0.94% | 1 253 000 | ||
6.1.2017 | 53.60 | 54.41 | 53.09 | 53.86 | +0.93% | 943 000 | ||
5.1.2017 | 54.04 | 54.52 | 52.81 | 53.36 | -2.11% | 1 343 400 | ||
4.1.2017 | 52.99 | 54.56 | 52.74 | 54.51 | +3.04% | 1 503 800 | ||
3.1.2017 | 53.18 | 53.95 | 52.12 | 52.90 | +0.32% | 1 841 200 | ||
30.12.2016 | 53.75 | 53.81 | 52.05 | 52.73 | -1.65% | 1 223 200 | ||
29.12.2016 | 54.47 | 54.57 | 52.90 | 53.61 | -2.00% | 982 900 | ||
28.12.2016 | 55.55 | 55.75 | 54.01 | 54.70 | -1.52% | 1 064 500 | ||
27.12.2016 | 55.38 | 56.15 | 55.29 | 55.54 | +0.01% | 745 700 | ||
23.12.2016 | 55.10 | 55.58 | 54.88 | 55.53 | +0.78% | 1 073 200 | ||
22.12.2016 | 55.46 | 55.80 | 54.86 | 55.10 | +0.20% | 711 800 | ||
21.12.2016 | 54.85 | 55.45 | 54.67 | 54.99 | +0.45% | 785 200 | ||
20.12.2016 | 55.70 | 55.72 | 54.01 | 54.74 | -1.29% | 958 100 | ||
19.12.2016 | 54.93 | 55.50 | 54.69 | 55.45 | +1.38% | 712 700 | ||
16.12.2016 | 56.04 | 56.38 | 54.57 | 54.69 | -1.80% | 1 771 000 | ||
15.12.2016 | 54.00 | 56.09 | 53.45 | 55.69 | +3.91% | 2 170 200 | ||
14.12.2016 | 54.76 | 54.99 | 53.42 | 53.59 | -2.18% | 1 234 700 | ||
13.12.2016 | 54.92 | 55.26 | 54.48 | 54.78 | -0.02% | 965 400 | ||
12.12.2016 | 56.48 | 56.55 | 54.47 | 54.79 | -3.00% | 1 121 300 | ||
9.12.2016 | 58.40 | 59.12 | 56.10 | 56.48 | -2.31% | 1 443 000 | ||
8.12.2016 | 55.00 | 58.92 | 55.00 | 57.81 | +4.84% | 3 092 500 | ||
7.12.2016 | 54.00 | 55.47 | 53.50 | 55.14 | +1.99% | 1 765 500 | ||
6.12.2016 | 52.77 | 54.25 | 52.72 | 54.06 | +3.01% | 1 340 000 | ||
5.12.2016 | 50.96 | 52.63 | 50.76 | 52.48 | +3.83% | 1 443 600 | ||
2.12.2016 | 49.94 | 50.96 | 49.53 | 50.54 | +1.01% | 1 169 400 | ||
1.12.2016 | 53.41 | 53.49 | 49.79 | 50.03 | -6.33% | 1 947 200 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB