SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 316.77 | 318.50 | 312.72 | 317.42 | +0.70% | 727 200 | ||
7.6.2021 | 316.47 | 317.20 | 312.49 | 315.20 | +0.78% | 540 300 | ||
4.6.2021 | 310.73 | 313.25 | 308.07 | 312.73 | +1.06% | 414 300 | ||
3.6.2021 | 309.80 | 313.32 | 307.05 | 309.43 | -0.06% | 606 500 | ||
2.6.2021 | 305.84 | 309.95 | 303.79 | 309.61 | +2.42% | 755 000 | ||
1.6.2021 | 297.86 | 303.04 | 296.63 | 302.27 | +1.39% | 560 200 | ||
28.5.2021 | 299.02 | 301.40 | 297.53 | 298.12 | +0.32% | 582 000 | ||
27.5.2021 | 297.52 | 299.58 | 295.36 | 297.14 | -0.45% | 1 307 800 | ||
26.5.2021 | 298.23 | 301.64 | 295.67 | 298.48 | -0.09% | 618 600 | ||
25.5.2021 | 295.82 | 300.66 | 292.43 | 298.74 | +0.74% | 525 500 | ||
24.5.2021 | 292.42 | 297.85 | 289.19 | 296.54 | +1.92% | 945 200 | ||
21.5.2021 | 290.91 | 293.19 | 289.83 | 290.93 | -0.75% | 613 300 | ||
20.5.2021 | 288.23 | 296.26 | 288.05 | 293.11 | +1.63% | 408 400 | ||
19.5.2021 | 290.02 | 292.66 | 285.30 | 288.39 | -1.01% | 488 400 | ||
18.5.2021 | 288.19 | 293.96 | 283.52 | 291.33 | +0.98% | 657 400 | ||
17.5.2021 | 287.83 | 288.98 | 285.70 | 288.50 | -0.05% | 434 000 | ||
14.5.2021 | 285.14 | 290.74 | 283.54 | 288.62 | +1.92% | 461 200 | ||
13.5.2021 | 282.57 | 284.98 | 281.45 | 283.17 | -0.38% | 604 300 | ||
12.5.2021 | 291.71 | 291.90 | 283.80 | 284.25 | -2.48% | 456 100 | ||
11.5.2021 | 290.02 | 291.96 | 286.58 | 291.45 | -0.21% | 527 700 | ||
10.5.2021 | 292.83 | 293.71 | 289.75 | 292.06 | +0.39% | 614 000 | ||
7.5.2021 | 292.00 | 294.45 | 289.23 | 290.91 | -0.22% | 790 200 | ||
6.5.2021 | 294.00 | 294.00 | 289.04 | 291.55 | -0.91% | 533 500 | ||
5.5.2021 | 295.10 | 296.90 | 291.49 | 294.21 | -0.91% | 581 700 | ||
4.5.2021 | 298.10 | 300.15 | 294.65 | 296.90 | -0.59% | 583 200 | ||
3.5.2021 | 300.13 | 300.64 | 297.91 | 298.66 | -0.36% | 498 700 | ||
30.4.2021 | 300.81 | 301.62 | 297.67 | 299.72 | +0.55% | 549 700 | ||
29.4.2021 | 297.26 | 298.70 | 293.31 | 298.08 | +0.06% | 513 300 | ||
28.4.2021 | 295.58 | 300.09 | 293.01 | 297.88 | +1.05% | 474 400 | ||
27.4.2021 | 297.67 | 300.28 | 293.63 | 294.78 | -0.68% | 1 037 300 | ||
26.4.2021 | 295.92 | 298.40 | 294.71 | 296.78 | +0.09% | 560 400 | ||
23.4.2021 | 295.00 | 301.56 | 294.46 | 296.49 | +0.65% | 667 400 | ||
22.4.2021 | 290.24 | 297.09 | 285.97 | 294.57 | +1.10% | 458 900 | ||
21.4.2021 | 294.58 | 295.93 | 289.22 | 291.35 | -0.23% | 857 000 | ||
20.4.2021 | 286.36 | 297.57 | 286.36 | 292.02 | +1.36% | 608 800 | ||
19.4.2021 | 290.27 | 290.27 | 286.37 | 288.09 | -0.09% | 675 900 | ||
16.4.2021 | 290.11 | 290.39 | 285.92 | 288.33 | -0.04% | 495 300 | ||
15.4.2021 | 282.14 | 288.96 | 282.13 | 288.44 | +2.63% | 872 600 | ||
14.4.2021 | 282.00 | 285.08 | 280.30 | 281.03 | -0.39% | 378 800 | ||
13.4.2021 | 282.23 | 285.84 | 280.33 | 282.13 | +0.58% | 627 400 | ||
12.4.2021 | 277.50 | 280.99 | 274.93 | 280.49 | +1.74% | 777 700 | ||
9.4.2021 | 281.27 | 281.59 | 274.60 | 275.69 | -1.42% | 815 800 | ||
8.4.2021 | 283.89 | 287.02 | 279.23 | 279.64 | -1.61% | 638 000 | ||
7.4.2021 | 286.16 | 287.18 | 283.15 | 284.19 | -0.45% | 382 600 | ||
6.4.2021 | 284.01 | 285.77 | 281.18 | 285.46 | +0.12% | 466 200 | ||
5.4.2021 | 281.00 | 285.51 | 280.25 | 285.11 | +1.39% | 469 500 | ||
1.4.2021 | 281.60 | 281.60 | 276.35 | 281.18 | +1.30% | 798 900 | ||
31.3.2021 | 272.33 | 279.25 | 272.14 | 277.55 | +0.47% | 734 000 | ||
30.3.2021 | 278.84 | 279.65 | 273.80 | 276.24 | -1.84% | 453 900 | ||
29.3.2021 | 281.02 | 283.39 | 278.47 | 281.40 | -0.42% | 598 800 | ||
26.3.2021 | 274.72 | 282.77 | 273.05 | 282.57 | +3.74% | 521 600 | ||
25.3.2021 | 272.95 | 273.51 | 268.91 | 272.36 | -0.04% | 472 000 | ||
24.3.2021 | 272.96 | 274.41 | 267.04 | 272.46 | -0.62% | 816 200 | ||
23.3.2021 | 274.02 | 279.41 | 273.31 | 274.14 | +0.01% | 764 300 | ||
22.3.2021 | 264.74 | 275.08 | 264.74 | 274.10 | +3.01% | 649 700 | ||
19.3.2021 | 268.04 | 271.34 | 265.75 | 266.07 | -0.60% | 1 261 100 | ||
18.3.2021 | 265.15 | 268.05 | 261.21 | 267.67 | -0.02% | 707 900 | ||
17.3.2021 | 270.68 | 271.50 | 264.63 | 267.72 | -0.82% | 698 600 | ||
16.3.2021 | 268.01 | 271.64 | 265.00 | 269.93 | +1.67% | 706 800 | ||
15.3.2021 | 260.32 | 266.47 | 259.46 | 265.48 | +1.70% | 664 300 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB