Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.9.2016 | 68.25 | 69.01 | 68.02 | 69.00 | +1.15% | 1 030 000 | ||
2.9.2016 | 67.26 | 68.25 | 67.26 | 68.21 | +1.41% | 692 600 | ||
1.9.2016 | 67.81 | 68.44 | 67.08 | 67.26 | -0.40% | 915 900 | ||
31.8.2016 | 67.43 | 67.86 | 66.50 | 67.53 | -0.03% | 1 122 900 | ||
30.8.2016 | 67.12 | 68.33 | 66.73 | 67.55 | +0.76% | 1 461 600 | ||
29.8.2016 | 67.31 | 67.62 | 66.96 | 67.04 | -0.35% | 901 300 | ||
26.8.2016 | 68.19 | 68.33 | 67.01 | 67.27 | -1.57% | 956 700 | ||
25.8.2016 | 67.72 | 68.48 | 67.68 | 68.34 | +0.61% | 1 027 200 | ||
24.8.2016 | 67.18 | 68.30 | 67.18 | 67.92 | +0.84% | 840 800 | ||
23.8.2016 | 67.14 | 67.88 | 66.95 | 67.35 | +0.73% | 839 500 | ||
22.8.2016 | 66.80 | 67.07 | 66.36 | 66.86 | -0.32% | 789 200 | ||
19.8.2016 | 67.29 | 67.72 | 66.70 | 67.07 | -0.94% | 1 094 600 | ||
18.8.2016 | 67.20 | 67.91 | 66.73 | 67.70 | +0.51% | 2 154 300 | ||
17.8.2016 | 65.97 | 67.37 | 65.78 | 67.35 | +2.04% | 1 514 200 | ||
16.8.2016 | 65.69 | 66.40 | 65.36 | 66.00 | -0.19% | 819 500 | ||
15.8.2016 | 65.54 | 66.46 | 65.05 | 66.12 | +1.13% | 814 600 | ||
12.8.2016 | 65.89 | 66.24 | 65.33 | 65.38 | -1.11% | 577 400 | ||
11.8.2016 | 65.53 | 66.61 | 65.47 | 66.11 | +1.95% | 1 269 700 | ||
10.8.2016 | 64.96 | 65.06 | 64.25 | 64.84 | -0.24% | 958 000 | ||
9.8.2016 | 66.16 | 66.36 | 64.93 | 64.99 | -1.33% | 1 032 100 | ||
8.8.2016 | 66.10 | 66.36 | 65.53 | 65.86 | -0.56% | 941 000 | ||
5.8.2016 | 65.56 | 66.41 | 65.40 | 66.23 | +1.73% | 962 200 | ||
4.8.2016 | 65.14 | 65.31 | 64.51 | 65.10 | 0.00% | 915 600 | ||
3.8.2016 | 64.65 | 65.57 | 64.50 | 65.10 | +0.32% | 1 055 400 | ||
2.8.2016 | 67.23 | 67.36 | 64.67 | 64.89 | -4.08% | 2 138 800 | ||
1.8.2016 | 67.35 | 67.68 | 66.65 | 67.65 | +0.63% | 1 317 600 | ||
29.7.2016 | 68.44 | 68.85 | 67.17 | 67.22 | -1.82% | 2 003 100 | ||
28.7.2016 | 67.70 | 68.55 | 67.47 | 68.46 | +0.86% | 1 845 900 | ||
27.7.2016 | 67.80 | 68.01 | 67.01 | 67.87 | +2.01% | 2 404 700 | ||
26.7.2016 | 65.66 | 66.58 | 64.89 | 66.53 | +1.72% | 1 535 100 | ||
25.7.2016 | 65.65 | 66.15 | 65.01 | 65.40 | +1.23% | 1 580 600 | ||
22.7.2016 | 65.17 | 65.55 | 64.30 | 64.60 | -0.17% | 1 784 800 | ||
21.7.2016 | 62.95 | 65.53 | 61.61 | 64.71 | +1.92% | 2 829 200 | ||
20.7.2016 | 64.03 | 64.21 | 63.23 | 63.49 | -0.60% | 1 918 300 | ||
19.7.2016 | 63.84 | 64.11 | 63.16 | 63.87 | -0.58% | 1 253 200 | ||
18.7.2016 | 64.92 | 65.45 | 64.18 | 64.24 | -1.24% | 1 430 600 | ||
15.7.2016 | 64.67 | 65.19 | 64.21 | 65.04 | +0.27% | 2 810 000 | ||
14.7.2016 | 63.71 | 64.89 | 63.29 | 64.86 | +2.67% | 2 132 100 | ||
13.7.2016 | 63.84 | 64.00 | 62.71 | 63.17 | -0.13% | 1 772 100 | ||
12.7.2016 | 61.27 | 63.45 | 61.19 | 63.25 | +5.13% | 2 451 400 | ||
11.7.2016 | 60.17 | 60.73 | 59.90 | 60.16 | +0.50% | 1 519 400 | ||
8.7.2016 | 59.72 | 60.54 | 59.72 | 59.86 | +0.65% | 2 276 400 | ||
7.7.2016 | 58.37 | 59.94 | 58.31 | 59.47 | +1.58% | 1 228 500 | ||
6.7.2016 | 57.87 | 58.59 | 56.45 | 58.54 | -0.16% | 2 203 500 | ||
5.7.2016 | 58.56 | 58.75 | 57.61 | 58.63 | -0.19% | 1 352 300 | ||
1.7.2016 | 58.24 | 59.06 | 58.05 | 58.74 | +0.77% | 1 421 500 | ||
30.6.2016 | 57.95 | 58.29 | 57.30 | 58.29 | +1.04% | 1 792 100 | ||
29.6.2016 | 57.14 | 58.07 | 56.88 | 57.69 | +1.72% | 1 878 600 | ||
28.6.2016 | 56.55 | 56.92 | 55.33 | 56.71 | +1.88% | 1 969 300 | ||
27.6.2016 | 55.55 | 55.90 | 54.51 | 55.66 | -1.47% | 3 100 800 | ||
24.6.2016 | 57.02 | 58.24 | 56.29 | 56.49 | -4.49% | 3 622 400 | ||
23.6.2016 | 60.35 | 60.47 | 58.74 | 59.14 | -0.91% | 1 764 500 | ||
22.6.2016 | 60.46 | 61.08 | 59.60 | 59.68 | -1.30% | 1 331 300 | ||
21.6.2016 | 60.11 | 61.43 | 59.79 | 60.46 | +1.64% | 1 842 700 | ||
20.6.2016 | 60.53 | 60.70 | 59.32 | 59.48 | -0.67% | 1 786 800 | ||
17.6.2016 | 60.31 | 60.65 | 59.48 | 59.88 | -0.82% | 2 438 000 | ||
16.6.2016 | 60.74 | 61.18 | 60.03 | 60.37 | -1.30% | 1 750 200 | ||
15.6.2016 | 61.62 | 63.21 | 60.97 | 61.16 | -0.59% | 2 381 200 | ||
14.6.2016 | 63.91 | 64.26 | 61.00 | 61.52 | -4.31% | 2 078 500 | ||
13.6.2016 | 66.31 | 66.48 | 64.22 | 64.29 | -3.94% | 1 481 900 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB