Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2012 | 69.35 | 69.98 | 68.88 | 69.55 | +0.46% | 427 900 | ||
21.5.2012 | 68.30 | 69.47 | 67.96 | 69.23 | +1.59% | 576 500 | ||
18.5.2012 | 69.97 | 70.11 | 68.07 | 68.14 | -2.17% | 350 800 | ||
17.5.2012 | 72.36 | 72.60 | 69.65 | 69.65 | -3.70% | 450 900 | ||
16.5.2012 | 73.30 | 73.35 | 72.27 | 72.32 | -1.00% | 356 100 | ||
15.5.2012 | 73.89 | 74.21 | 72.73 | 73.05 | -1.38% | 403 700 | ||
14.5.2012 | 74.28 | 74.62 | 73.90 | 74.07 | -1.44% | 396 200 | ||
11.5.2012 | 73.98 | 75.74 | 73.98 | 75.15 | +0.87% | 419 200 | ||
10.5.2012 | 75.47 | 75.47 | 74.21 | 74.50 | -0.66% | 322 300 | ||
9.5.2012 | 74.33 | 75.79 | 74.16 | 74.99 | -0.04% | 348 200 | ||
8.5.2012 | 74.23 | 75.10 | 74.20 | 75.02 | +0.36% | 375 700 | ||
7.5.2012 | 74.01 | 75.02 | 73.99 | 74.75 | +0.56% | 289 000 | ||
4.5.2012 | 74.76 | 74.90 | 74.07 | 74.33 | -0.82% | 350 400 | ||
3.5.2012 | 75.70 | 75.91 | 74.85 | 74.94 | -0.90% | 380 100 | ||
2.5.2012 | 73.96 | 75.87 | 73.79 | 75.62 | -0.03% | 340 500 | ||
1.5.2012 | 74.88 | 76.50 | 74.38 | 75.64 | +0.96% | 213 900 | ||
30.4.2012 | 74.60 | 75.08 | 74.02 | 74.92 | +0.20% | 322 000 | ||
27.4.2012 | 75.04 | 75.12 | 74.25 | 74.77 | +0.18% | 298 600 | ||
26.4.2012 | 74.36 | 74.82 | 73.77 | 74.63 | +0.26% | 459 100 | ||
25.4.2012 | 73.71 | 74.58 | 73.71 | 74.43 | +1.68% | 414 600 | ||
24.4.2012 | 73.00 | 73.50 | 72.96 | 73.20 | +0.50% | 535 600 | ||
23.4.2012 | 73.25 | 73.40 | 72.54 | 72.83 | -1.43% | 391 400 | ||
20.4.2012 | 73.02 | 74.50 | 72.98 | 73.88 | +1.74% | 292 400 | ||
19.4.2012 | 73.03 | 73.33 | 72.39 | 72.61 | -0.47% | 341 200 | ||
18.4.2012 | 73.41 | 73.74 | 72.91 | 72.95 | -1.20% | 180 100 | ||
17.4.2012 | 73.27 | 74.08 | 72.83 | 73.83 | +1.34% | 319 000 | ||
16.4.2012 | 71.69 | 73.18 | 71.59 | 72.85 | +2.38% | 306 200 | ||
13.4.2012 | 71.53 | 71.97 | 71.06 | 71.15 | -0.69% | 458 600 | ||
12.4.2012 | 70.11 | 71.66 | 70.01 | 71.64 | +2.05% | 241 800 | ||
11.4.2012 | 70.45 | 70.54 | 69.84 | 70.20 | +0.42% | 413 900 | ||
10.4.2012 | 71.27 | 72.42 | 69.76 | 69.90 | -1.80% | 486 800 | ||
9.4.2012 | 71.03 | 71.41 | 70.74 | 71.18 | -1.19% | 228 200 | ||
5.4.2012 | 72.24 | 72.71 | 71.77 | 72.03 | -0.78% | 278 200 | ||
4.4.2012 | 72.65 | 72.96 | 72.06 | 72.59 | -0.77% | 334 900 | ||
3.4.2012 | 73.48 | 73.81 | 72.56 | 73.15 | -0.36% | 513 200 | ||
2.4.2012 | 73.05 | 73.61 | 72.86 | 73.41 | +0.38% | 470 500 | ||
30.3.2012 | 72.74 | 73.28 | 72.49 | 73.13 | +0.66% | 398 900 | ||
29.3.2012 | 71.55 | 72.83 | 71.55 | 72.65 | +0.28% | 413 800 | ||
28.3.2012 | 72.13 | 72.66 | 71.34 | 72.44 | -0.44% | 442 800 | ||
27.3.2012 | 72.74 | 73.19 | 72.42 | 72.76 | +0.13% | 261 900 | ||
26.3.2012 | 73.10 | 73.25 | 72.27 | 72.66 | +0.27% | 339 500 | ||
23.3.2012 | 72.22 | 72.72 | 71.54 | 72.46 | +0.15% | 284 800 | ||
22.3.2012 | 72.60 | 72.75 | 71.71 | 72.35 | -1.30% | 343 200 | ||
21.3.2012 | 73.65 | 73.65 | 73.04 | 73.30 | -0.39% | 347 800 | ||
20.3.2012 | 72.79 | 73.73 | 72.79 | 73.58 | +0.05% | 261 200 | ||
19.3.2012 | 72.72 | 73.91 | 72.31 | 73.54 | +1.14% | 268 200 | ||
16.3.2012 | 72.66 | 73.11 | 72.44 | 72.71 | +0.08% | 544 700 | ||
15.3.2012 | 72.91 | 72.91 | 72.19 | 72.65 | -0.22% | 358 700 | ||
14.3.2012 | 73.32 | 73.63 | 72.65 | 72.81 | -0.63% | 258 200 | ||
13.3.2012 | 71.99 | 73.32 | 71.99 | 73.27 | +2.34% | 500 200 | ||
12.3.2012 | 71.71 | 72.15 | 71.49 | 71.59 | 0.00% | 246 100 | ||
9.3.2012 | 70.77 | 71.77 | 70.59 | 71.59 | +1.38% | 320 000 | ||
8.3.2012 | 71.28 | 71.49 | 70.46 | 70.61 | -0.44% | 313 000 | ||
7.3.2012 | 70.91 | 71.13 | 70.24 | 70.92 | +0.36% | 247 800 | ||
6.3.2012 | 71.42 | 72.04 | 70.54 | 70.66 | -2.10% | 333 400 | ||
5.3.2012 | 71.28 | 72.59 | 71.24 | 72.17 | +0.83% | 299 800 | ||
2.3.2012 | 72.10 | 72.77 | 71.43 | 71.57 | -0.85% | 262 400 | ||
1.3.2012 | 71.75 | 72.55 | 71.69 | 72.18 | +0.68% | 389 100 | ||
29.2.2012 | 71.65 | 72.32 | 71.37 | 71.69 | +0.12% | 530 600 | ||
28.2.2012 | 70.88 | 71.72 | 70.58 | 71.60 | +1.30% | 643 400 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB