Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 146.89 | 147.05 | 144.69 | 146.87 | +0.66% | 670 800 | ||
4.11.2022 | 144.42 | 146.58 | 143.23 | 145.90 | +1.96% | 549 000 | ||
3.11.2022 | 140.33 | 143.34 | 139.14 | 143.09 | +0.49% | 538 300 | ||
2.11.2022 | 143.93 | 148.27 | 142.30 | 142.38 | -1.65% | 948 700 | ||
1.11.2022 | 145.72 | 146.52 | 144.75 | 144.76 | -0.38% | 647 500 | ||
31.10.2022 | 144.21 | 145.78 | 143.97 | 145.30 | -0.29% | 771 000 | ||
28.10.2022 | 141.43 | 145.89 | 140.78 | 145.72 | +2.55% | 671 800 | ||
27.10.2022 | 141.00 | 143.42 | 139.63 | 142.09 | +1.42% | 817 800 | ||
26.10.2022 | 139.99 | 141.66 | 138.60 | 140.10 | -0.08% | 873 700 | ||
25.10.2022 | 134.64 | 140.36 | 134.61 | 140.21 | +5.57% | 1 407 300 | ||
24.10.2022 | 132.98 | 133.56 | 130.43 | 132.80 | +0.56% | 1 268 800 | ||
21.10.2022 | 128.76 | 132.11 | 126.74 | 132.05 | +2.17% | 813 000 | ||
20.10.2022 | 130.99 | 131.91 | 129.01 | 129.24 | -1.04% | 718 800 | ||
19.10.2022 | 131.84 | 132.89 | 129.63 | 130.59 | -2.37% | 755 300 | ||
18.10.2022 | 136.92 | 137.65 | 132.61 | 133.76 | -0.33% | 763 300 | ||
17.10.2022 | 133.90 | 136.65 | 133.56 | 134.19 | +2.00% | 965 900 | ||
14.10.2022 | 136.19 | 136.55 | 131.00 | 131.55 | -2.31% | 992 500 | ||
13.10.2022 | 130.12 | 135.41 | 129.17 | 134.65 | +1.19% | 696 800 | ||
12.10.2022 | 134.28 | 134.28 | 131.53 | 133.06 | -1.06% | 733 000 | ||
11.10.2022 | 131.53 | 135.18 | 130.32 | 134.48 | +1.77% | 850 400 | ||
10.10.2022 | 135.05 | 135.26 | 131.72 | 132.14 | -1.93% | 784 600 | ||
7.10.2022 | 137.79 | 138.06 | 133.75 | 134.74 | -3.30% | 822 000 | ||
6.10.2022 | 140.99 | 142.20 | 138.68 | 139.33 | -1.43% | 810 600 | ||
5.10.2022 | 142.38 | 143.22 | 138.61 | 141.35 | -2.89% | 796 400 | ||
4.10.2022 | 145.07 | 146.91 | 144.14 | 145.55 | +1.01% | 817 100 | ||
3.10.2022 | 141.62 | 144.65 | 140.24 | 144.09 | +2.78% | 998 200 | ||
30.9.2022 | 139.88 | 141.46 | 138.67 | 140.19 | +1.26% | 1 369 400 | ||
29.9.2022 | 138.52 | 139.51 | 136.83 | 138.44 | -1.97% | 1 072 500 | ||
28.9.2022 | 139.24 | 142.26 | 138.08 | 141.22 | +2.38% | 982 300 | ||
27.9.2022 | 140.80 | 141.10 | 137.41 | 137.93 | -1.10% | 1 015 700 | ||
26.9.2022 | 142.48 | 142.48 | 137.73 | 139.46 | -2.51% | 1 262 100 | ||
23.9.2022 | 140.41 | 143.43 | 140.13 | 143.05 | +0.68% | 1 128 600 | ||
22.9.2022 | 140.91 | 144.71 | 138.86 | 142.07 | +0.58% | 823 400 | ||
21.9.2022 | 146.04 | 146.54 | 141.05 | 141.24 | -2.42% | 733 800 | ||
20.9.2022 | 147.06 | 147.20 | 143.58 | 144.74 | -2.88% | 563 700 | ||
19.9.2022 | 149.02 | 149.47 | 146.17 | 149.02 | -1.09% | 765 200 | ||
16.9.2022 | 150.86 | 150.86 | 147.50 | 150.66 | -0.16% | 1 332 700 | ||
15.9.2022 | 151.79 | 153.17 | 150.74 | 150.89 | -0.73% | 574 300 | ||
14.9.2022 | 152.36 | 153.74 | 150.48 | 151.99 | -1.14% | 685 200 | ||
13.9.2022 | 156.98 | 158.27 | 153.02 | 153.73 | -4.09% | 732 500 | ||
12.9.2022 | 159.58 | 161.07 | 159.13 | 160.28 | +0.90% | 555 200 | ||
9.9.2022 | 156.78 | 159.36 | 156.33 | 158.84 | +1.21% | 671 900 | ||
8.9.2022 | 152.81 | 157.30 | 152.81 | 156.94 | +1.68% | 636 100 | ||
7.9.2022 | 152.96 | 154.75 | 152.38 | 154.34 | +1.09% | 557 900 | ||
6.9.2022 | 151.19 | 153.09 | 150.52 | 152.67 | +1.51% | 565 500 | ||
2.9.2022 | 153.72 | 154.27 | 149.97 | 150.39 | -0.90% | 748 700 | ||
1.9.2022 | 152.00 | 153.14 | 149.88 | 151.75 | -1.08% | 1 189 700 | ||
31.8.2022 | 155.19 | 156.21 | 153.35 | 153.40 | -0.38% | 1 309 000 | ||
30.8.2022 | 156.49 | 157.34 | 153.79 | 153.98 | -1.12% | 573 500 | ||
29.8.2022 | 157.16 | 157.41 | 155.41 | 155.71 | -1.45% | 527 000 | ||
26.8.2022 | 162.15 | 162.49 | 157.87 | 158.00 | -2.44% | 700 500 | ||
25.8.2022 | 160.31 | 162.45 | 160.09 | 161.95 | +1.63% | 931 300 | ||
24.8.2022 | 158.18 | 160.27 | 158.10 | 159.35 | +1.05% | 745 100 | ||
23.8.2022 | 159.99 | 160.71 | 157.62 | 157.68 | -1.57% | 803 200 | ||
22.8.2022 | 161.98 | 162.40 | 159.31 | 160.18 | -1.83% | 857 500 | ||
19.8.2022 | 164.83 | 165.37 | 161.96 | 163.15 | -1.64% | 2 174 800 | ||
18.8.2022 | 171.26 | 171.26 | 165.73 | 165.86 | -2.86% | 940 200 | ||
17.8.2022 | 169.71 | 171.41 | 169.46 | 170.73 | -0.50% | 1 103 400 | ||
16.8.2022 | 168.75 | 171.84 | 168.38 | 171.58 | +0.90% | 613 500 | ||
15.8.2022 | 169.74 | 170.88 | 168.59 | 170.04 | -0.03% | 552 200 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB