Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2019 | 99.31 | 100.30 | 99.01 | 99.40 | +0.33% | 829 300 | ||
13.5.2019 | 98.14 | 99.83 | 97.87 | 99.07 | -1.21% | 1 131 300 | ||
10.5.2019 | 99.44 | 100.60 | 98.24 | 100.28 | +0.17% | 758 400 | ||
9.5.2019 | 99.07 | 100.30 | 98.53 | 100.10 | +0.48% | 861 200 | ||
8.5.2019 | 99.00 | 100.41 | 98.54 | 99.62 | +0.26% | 972 400 | ||
7.5.2019 | 99.96 | 100.74 | 98.27 | 99.36 | -1.85% | 1 031 100 | ||
6.5.2019 | 100.67 | 101.85 | 100.34 | 101.23 | -0.94% | 629 900 | ||
3.5.2019 | 99.61 | 102.39 | 99.61 | 102.19 | +3.30% | 675 200 | ||
2.5.2019 | 99.05 | 99.78 | 98.34 | 98.92 | -0.13% | 738 700 | ||
1.5.2019 | 99.35 | 100.40 | 99.02 | 99.04 | -0.20% | 619 500 | ||
30.4.2019 | 98.49 | 99.56 | 98.32 | 99.23 | +0.83% | 589 400 | ||
29.4.2019 | 98.41 | 98.88 | 98.06 | 98.41 | +0.10% | 592 200 | ||
26.4.2019 | 96.71 | 98.31 | 95.44 | 98.31 | +1.81% | 553 100 | ||
25.4.2019 | 95.53 | 97.50 | 93.09 | 96.56 | +1.10% | 1 548 400 | ||
24.4.2019 | 95.99 | 96.06 | 95.24 | 95.50 | -0.52% | 933 200 | ||
23.4.2019 | 94.08 | 96.57 | 94.08 | 95.99 | +2.16% | 526 900 | ||
22.4.2019 | 93.58 | 94.22 | 93.23 | 93.96 | +0.22% | 948 700 | ||
18.4.2019 | 94.09 | 94.66 | 93.52 | 93.75 | -0.16% | 1 373 500 | ||
17.4.2019 | 94.09 | 94.14 | 93.34 | 93.90 | 0.00% | 1 088 400 | ||
16.4.2019 | 94.33 | 94.41 | 93.64 | 93.90 | -0.19% | 1 047 000 | ||
15.4.2019 | 94.57 | 94.99 | 93.90 | 94.07 | -0.53% | 462 100 | ||
12.4.2019 | 94.24 | 95.00 | 94.22 | 94.57 | +0.85% | 438 200 | ||
11.4.2019 | 93.58 | 93.84 | 93.08 | 93.77 | +0.47% | 461 000 | ||
10.4.2019 | 93.49 | 93.66 | 92.24 | 93.33 | -0.18% | 786 300 | ||
9.4.2019 | 93.93 | 94.40 | 93.33 | 93.49 | -0.97% | 724 700 | ||
8.4.2019 | 94.86 | 94.92 | 94.18 | 94.40 | -0.55% | 442 300 | ||
5.4.2019 | 94.53 | 95.27 | 94.13 | 94.92 | +0.84% | 746 000 | ||
4.4.2019 | 93.49 | 94.16 | 93.34 | 94.12 | +0.67% | 581 000 | ||
3.4.2019 | 93.00 | 94.64 | 92.70 | 93.49 | +1.15% | 748 100 | ||
2.4.2019 | 92.77 | 92.99 | 92.10 | 92.42 | -0.24% | 519 300 | ||
1.4.2019 | 91.16 | 92.84 | 91.16 | 92.64 | +2.12% | 666 900 | ||
29.3.2019 | 90.24 | 90.91 | 89.97 | 90.71 | +0.99% | 827 400 | ||
28.3.2019 | 88.52 | 89.87 | 88.24 | 89.82 | +1.83% | 609 600 | ||
27.3.2019 | 88.42 | 88.89 | 87.30 | 88.20 | -0.25% | 397 000 | ||
26.3.2019 | 87.96 | 88.52 | 87.60 | 88.42 | +1.10% | 458 000 | ||
25.3.2019 | 87.28 | 87.82 | 87.11 | 87.45 | +0.26% | 359 000 | ||
22.3.2019 | 88.61 | 88.83 | 87.16 | 87.22 | -1.89% | 704 600 | ||
21.3.2019 | 87.54 | 89.29 | 87.36 | 88.90 | +1.32% | 480 800 | ||
20.3.2019 | 88.71 | 88.74 | 87.10 | 87.74 | -1.10% | 974 200 | ||
19.3.2019 | 89.21 | 89.56 | 88.51 | 88.71 | -0.22% | 743 800 | ||
18.3.2019 | 88.49 | 89.02 | 88.28 | 88.90 | +0.55% | 745 800 | ||
15.3.2019 | 88.76 | 89.19 | 88.23 | 88.41 | -0.41% | 1 411 700 | ||
14.3.2019 | 89.03 | 89.47 | 88.70 | 88.77 | -0.98% | 625 800 | ||
13.3.2019 | 89.34 | 89.92 | 89.17 | 89.64 | +0.93% | 656 300 | ||
12.3.2019 | 88.74 | 89.14 | 88.40 | 88.81 | +0.25% | 597 500 | ||
11.3.2019 | 88.14 | 88.92 | 88.12 | 88.58 | +0.68% | 518 400 | ||
8.3.2019 | 87.41 | 88.07 | 87.26 | 87.98 | +0.01% | 450 000 | ||
7.3.2019 | 89.31 | 89.31 | 87.33 | 87.97 | -1.65% | 620 000 | ||
6.3.2019 | 90.16 | 90.63 | 89.40 | 89.44 | -0.56% | 731 000 | ||
5.3.2019 | 90.20 | 90.83 | 89.93 | 89.94 | -0.28% | 674 700 | ||
4.3.2019 | 91.32 | 91.51 | 89.86 | 90.19 | -1.11% | 618 100 | ||
1.3.2019 | 90.89 | 91.74 | 90.48 | 91.20 | +1.37% | 732 400 | ||
28.2.2019 | 90.29 | 90.40 | 89.56 | 89.96 | -0.52% | 720 700 | ||
27.2.2019 | 88.40 | 90.51 | 87.95 | 90.43 | +2.01% | 640 300 | ||
26.2.2019 | 88.68 | 89.60 | 88.58 | 88.64 | -0.07% | 634 000 | ||
25.2.2019 | 89.69 | 89.90 | 88.28 | 88.70 | -1.12% | 734 000 | ||
22.2.2019 | 88.47 | 89.86 | 88.22 | 89.70 | +1.66% | 799 800 | ||
21.2.2019 | 87.47 | 88.69 | 87.47 | 88.23 | +0.31% | 770 000 | ||
20.2.2019 | 87.72 | 88.17 | 85.96 | 87.95 | -0.08% | 1 271 200 | ||
19.2.2019 | 88.12 | 90.67 | 87.18 | 88.02 | -3.87% | 2 002 100 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB