Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 137.00 | 138.17 | 136.67 | 136.89 | -0.33% | 539 000 | ||
24.9.2021 | 138.31 | 139.50 | 137.14 | 137.34 | -0.93% | 409 100 | ||
23.9.2021 | 137.07 | 139.55 | 137.07 | 138.62 | +1.64% | 523 100 | ||
22.9.2021 | 136.36 | 137.45 | 135.73 | 136.37 | +0.78% | 501 400 | ||
21.9.2021 | 137.93 | 137.93 | 134.73 | 135.31 | -1.43% | 569 100 | ||
20.9.2021 | 136.08 | 137.89 | 135.56 | 137.26 | -0.86% | 559 600 | ||
17.9.2021 | 141.21 | 141.97 | 138.12 | 138.44 | -1.96% | 1 796 700 | ||
16.9.2021 | 141.60 | 142.30 | 140.85 | 141.20 | -0.01% | 602 100 | ||
15.9.2021 | 138.63 | 142.47 | 138.53 | 141.21 | +1.18% | 998 100 | ||
14.9.2021 | 142.51 | 142.51 | 139.02 | 139.56 | -1.91% | 1 120 800 | ||
13.9.2021 | 145.71 | 145.71 | 141.66 | 142.27 | -1.59% | 857 100 | ||
10.9.2021 | 147.49 | 148.33 | 144.40 | 144.56 | +0.89% | 1 018 300 | ||
9.9.2021 | 145.04 | 145.62 | 142.86 | 143.28 | -1.09% | 1 017 300 | ||
8.9.2021 | 142.68 | 145.03 | 141.27 | 144.85 | +1.18% | 844 700 | ||
7.9.2021 | 147.78 | 148.03 | 142.65 | 143.15 | -3.37% | 1 496 500 | ||
3.9.2021 | 147.28 | 148.70 | 146.80 | 148.13 | +0.28% | 1 141 500 | ||
2.9.2021 | 145.13 | 147.86 | 144.89 | 147.71 | +2.18% | 575 100 | ||
1.9.2021 | 144.85 | 145.29 | 143.82 | 144.55 | +0.38% | 529 800 | ||
31.8.2021 | 143.00 | 144.74 | 142.90 | 143.99 | +0.63% | 1 046 700 | ||
30.8.2021 | 141.94 | 143.85 | 141.17 | 143.08 | +1.12% | 658 500 | ||
27.8.2021 | 140.92 | 142.16 | 140.92 | 141.49 | +1.03% | 355 200 | ||
26.8.2021 | 141.16 | 141.20 | 139.48 | 140.04 | -0.78% | 589 900 | ||
25.8.2021 | 140.82 | 141.84 | 140.01 | 141.14 | +0.52% | 395 200 | ||
24.8.2021 | 139.55 | 140.50 | 139.07 | 140.40 | +0.94% | 546 000 | ||
23.8.2021 | 139.34 | 139.73 | 138.66 | 139.09 | +0.36% | 1 083 600 | ||
20.8.2021 | 140.31 | 140.55 | 138.48 | 138.58 | -1.17% | 657 500 | ||
19.8.2021 | 138.51 | 140.75 | 138.35 | 140.22 | +0.18% | 431 800 | ||
18.8.2021 | 139.68 | 142.26 | 139.68 | 139.96 | -0.10% | 822 000 | ||
17.8.2021 | 139.38 | 140.15 | 138.12 | 140.09 | +0.08% | 903 800 | ||
16.8.2021 | 138.09 | 140.26 | 136.86 | 139.97 | +1.42% | 427 000 | ||
13.8.2021 | 136.89 | 138.24 | 136.82 | 138.01 | +0.66% | 370 300 | ||
12.8.2021 | 137.34 | 138.01 | 136.80 | 137.10 | -0.06% | 346 000 | ||
11.8.2021 | 136.65 | 137.81 | 136.21 | 137.17 | +0.50% | 364 300 | ||
10.8.2021 | 136.21 | 138.02 | 136.15 | 136.48 | +0.08% | 447 400 | ||
9.8.2021 | 136.93 | 137.42 | 135.28 | 136.36 | -0.86% | 439 600 | ||
6.8.2021 | 138.24 | 139.06 | 137.14 | 137.54 | +0.17% | 487 400 | ||
5.8.2021 | 136.31 | 137.36 | 135.06 | 137.30 | +1.35% | 612 400 | ||
4.8.2021 | 136.73 | 137.78 | 135.44 | 135.47 | -1.70% | 564 000 | ||
3.8.2021 | 136.48 | 137.90 | 135.28 | 137.81 | +1.42% | 424 600 | ||
2.8.2021 | 137.05 | 138.57 | 135.70 | 135.87 | -0.54% | 747 500 | ||
30.7.2021 | 135.29 | 137.07 | 135.29 | 136.60 | +0.81% | 571 800 | ||
29.7.2021 | 136.63 | 137.83 | 135.31 | 135.50 | -0.07% | 576 900 | ||
28.7.2021 | 136.81 | 137.51 | 135.54 | 135.59 | -0.82% | 702 900 | ||
27.7.2021 | 136.93 | 138.62 | 135.24 | 136.70 | -0.98% | 676 900 | ||
26.7.2021 | 139.02 | 140.13 | 137.95 | 138.05 | -0.82% | 1 442 400 | ||
23.7.2021 | 137.87 | 139.64 | 137.09 | 139.18 | +2.36% | 710 200 | ||
22.7.2021 | 139.39 | 139.99 | 134.73 | 135.97 | -3.21% | 1 260 700 | ||
21.7.2021 | 140.50 | 141.34 | 137.95 | 140.47 | -0.63% | 1 212 500 | ||
20.7.2021 | 136.66 | 142.25 | 136.47 | 141.35 | +4.00% | 1 070 500 | ||
19.7.2021 | 136.00 | 136.93 | 134.71 | 135.91 | -1.88% | 1 012 800 | ||
16.7.2021 | 138.19 | 138.91 | 137.91 | 138.50 | +0.85% | 1 083 200 | ||
15.7.2021 | 135.10 | 137.52 | 135.03 | 137.32 | +1.06% | 1 088 400 | ||
14.7.2021 | 134.54 | 136.56 | 134.02 | 135.87 | +1.36% | 758 500 | ||
13.7.2021 | 137.62 | 137.95 | 134.02 | 134.04 | -2.96% | 780 200 | ||
12.7.2021 | 137.96 | 138.61 | 137.28 | 138.12 | -0.11% | 506 900 | ||
9.7.2021 | 139.49 | 140.06 | 138.09 | 138.27 | +0.54% | 853 400 | ||
8.7.2021 | 138.22 | 138.66 | 136.79 | 137.52 | -1.79% | 441 000 | ||
7.7.2021 | 137.78 | 140.12 | 137.78 | 140.02 | +1.05% | 516 500 | ||
6.7.2021 | 139.44 | 140.53 | 136.68 | 138.56 | -1.06% | 379 700 | ||
2.7.2021 | 140.14 | 140.73 | 139.34 | 140.04 | -0.13% | 362 400 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB