Anthem Inc. (ANTM) - aktuální graf akcie Anthem Inc. (ANTM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Anthem Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2009 | 54.14 | 54.17 | 51.75 | 51.84 | -4.31% | 6 665 300 | ||
4.9.2009 | 53.81 | 54.62 | 53.44 | 54.17 | +1.15% | 2 421 200 | ||
3.9.2009 | 53.84 | 54.00 | 52.69 | 53.55 | +0.33% | 2 671 100 | ||
2.9.2009 | 51.28 | 54.43 | 51.22 | 53.37 | +3.57% | 5 403 400 | ||
1.9.2009 | 52.83 | 53.01 | 51.48 | 51.53 | -2.50% | 5 535 600 | ||
31.8.2009 | 53.45 | 54.51 | 52.56 | 52.85 | -1.62% | 4 240 000 | ||
28.8.2009 | 54.99 | 55.04 | 53.06 | 53.72 | -2.26% | 4 171 000 | ||
27.8.2009 | 54.32 | 55.11 | 54.15 | 54.96 | +0.43% | 2 239 000 | ||
26.8.2009 | 55.27 | 55.53 | 54.48 | 54.72 | -1.36% | 3 115 000 | ||
25.8.2009 | 54.91 | 55.73 | 54.58 | 55.47 | +1.29% | 4 170 500 | ||
24.8.2009 | 54.95 | 54.95 | 54.25 | 54.76 | +0.21% | 2 759 100 | ||
21.8.2009 | 55.30 | 55.48 | 54.42 | 54.64 | +0.77% | 4 461 100 | ||
20.8.2009 | 53.39 | 54.98 | 53.21 | 54.22 | +1.91% | 3 479 600 | ||
19.8.2009 | 53.05 | 53.43 | 52.10 | 53.20 | -0.64% | 3 127 700 | ||
18.8.2009 | 53.50 | 54.15 | 52.63 | 53.54 | -0.30% | 2 899 200 | ||
17.8.2009 | 51.50 | 55.09 | 51.28 | 53.70 | +2.89% | 7 521 000 | ||
14.8.2009 | 52.87 | 53.23 | 51.50 | 52.19 | -1.16% | 2 663 000 | ||
13.8.2009 | 51.10 | 52.88 | 50.91 | 52.80 | +2.70% | 2 907 500 | ||
12.8.2009 | 51.13 | 51.87 | 50.90 | 51.41 | +0.11% | 3 343 800 | ||
11.8.2009 | 51.80 | 52.57 | 51.26 | 51.35 | -1.06% | 2 917 600 | ||
10.8.2009 | 51.17 | 51.95 | 50.91 | 51.90 | +0.97% | 3 352 000 | ||
7.8.2009 | 50.96 | 51.87 | 50.65 | 51.40 | +1.70% | 3 306 200 | ||
6.8.2009 | 50.79 | 51.25 | 49.89 | 50.54 | -0.52% | 3 737 500 | ||
5.8.2009 | 52.09 | 52.20 | 50.61 | 50.80 | -2.61% | 4 525 100 | ||
4.8.2009 | 53.03 | 53.52 | 51.86 | 52.16 | -2.20% | 4 088 500 | ||
3.8.2009 | 53.02 | 53.77 | 51.40 | 53.33 | +1.31% | 4 747 900 | ||
31.7.2009 | 51.52 | 53.45 | 51.51 | 52.64 | +1.70% | 5 236 100 | ||
30.7.2009 | 51.81 | 54.84 | 51.16 | 51.76 | +0.93% | 6 479 400 | ||
29.7.2009 | 51.45 | 52.95 | 50.45 | 51.28 | -5.71% | 13 210 400 | ||
28.7.2009 | 52.30 | 54.94 | 52.30 | 54.38 | +4.29% | 6 338 400 | ||
27.7.2009 | 51.84 | 53.31 | 51.44 | 52.14 | -0.77% | 3 316 300 | ||
24.7.2009 | 51.84 | 52.62 | 51.40 | 52.54 | +1.03% | 2 818 200 | ||
23.7.2009 | 49.65 | 52.30 | 49.25 | 52.00 | +5.00% | 5 745 200 | ||
22.7.2009 | 48.90 | 50.56 | 48.90 | 49.52 | +0.12% | 4 102 000 | ||
21.7.2009 | 50.62 | 50.74 | 49.02 | 49.46 | -0.97% | 5 198 100 | ||
20.7.2009 | 50.00 | 50.17 | 49.03 | 49.94 | -0.11% | 4 487 900 | ||
17.7.2009 | 50.26 | 50.91 | 49.64 | 49.99 | +0.10% | 5 072 000 | ||
16.7.2009 | 49.64 | 50.55 | 48.36 | 49.94 | +0.34% | 5 900 900 | ||
15.7.2009 | 50.15 | 50.15 | 48.24 | 49.77 | +0.14% | 5 337 100 | ||
14.7.2009 | 49.74 | 50.48 | 49.22 | 49.70 | -0.17% | 4 685 900 | ||
13.7.2009 | 50.02 | 50.46 | 48.95 | 49.78 | -0.07% | 4 580 600 | ||
10.7.2009 | 49.99 | 51.08 | 49.58 | 49.81 | -0.74% | 3 633 500 | ||
9.7.2009 | 50.48 | 51.34 | 49.25 | 50.18 | -0.20% | 4 229 600 | ||
8.7.2009 | 51.65 | 51.65 | 49.26 | 50.28 | -1.82% | 7 327 300 | ||
7.7.2009 | 49.55 | 52.07 | 49.55 | 51.21 | +2.42% | 8 920 200 | ||
6.7.2009 | 49.39 | 50.25 | 49.11 | 50.00 | +0.50% | 3 908 000 | ||
2.7.2009 | 50.58 | 50.78 | 49.42 | 49.75 | -2.93% | 4 630 000 | ||
1.7.2009 | 50.73 | 52.28 | 50.37 | 51.25 | +0.70% | 5 942 300 | ||
30.6.2009 | 51.18 | 51.57 | 50.46 | 50.89 | -1.09% | 4 621 100 | ||
29.6.2009 | 51.35 | 51.76 | 50.21 | 51.45 | +0.21% | 3 329 400 | ||
26.6.2009 | 50.71 | 51.55 | 50.12 | 51.34 | +1.20% | 4 890 400 | ||
25.6.2009 | 49.07 | 51.63 | 48.99 | 50.73 | +2.77% | 5 583 500 | ||
24.6.2009 | 49.46 | 50.00 | 49.05 | 49.36 | +1.08% | 4 720 700 | ||
23.6.2009 | 48.69 | 49.90 | 48.48 | 48.83 | +0.02% | 5 051 300 | ||
22.6.2009 | 49.78 | 50.00 | 48.62 | 48.82 | -4.15% | 5 880 000 | ||
19.6.2009 | 51.40 | 52.00 | 49.90 | 50.93 | +0.37% | 10 878 400 | ||
18.6.2009 | 48.75 | 50.88 | 48.50 | 50.74 | +5.37% | 6 728 200 | ||
17.6.2009 | 47.09 | 48.69 | 46.46 | 48.15 | +2.33% | 4 079 500 | ||
16.6.2009 | 45.82 | 48.06 | 45.43 | 47.05 | +2.88% | 5 017 000 | ||
15.6.2009 | 46.18 | 46.64 | 45.32 | 45.73 | -2.12% | 3 948 000 | ||
|
Osobní seznam akcií a indexů
Anthem Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Anthem Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB