Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2019 | 89.06 | 90.41 | 88.90 | 90.20 | +2.11% | 792 300 | ||
7.8.2019 | 87.63 | 88.99 | 86.85 | 88.33 | -0.26% | 1 015 400 | ||
6.8.2019 | 86.57 | 88.68 | 86.35 | 88.56 | +2.44% | 1 103 800 | ||
5.8.2019 | 89.02 | 89.20 | 85.90 | 86.45 | -4.03% | 1 163 000 | ||
2.8.2019 | 90.04 | 90.46 | 88.99 | 90.08 | +0.12% | 956 000 | ||
1.8.2019 | 90.44 | 91.51 | 89.84 | 89.97 | -0.51% | 1 160 900 | ||
31.7.2019 | 91.70 | 92.42 | 90.06 | 90.43 | -1.51% | 956 000 | ||
30.7.2019 | 91.62 | 92.16 | 91.31 | 91.81 | -0.21% | 1 324 800 | ||
29.7.2019 | 92.30 | 92.32 | 91.42 | 92.00 | -0.36% | 1 100 200 | ||
26.7.2019 | 91.60 | 92.74 | 90.26 | 92.33 | +0.52% | 1 395 800 | ||
25.7.2019 | 92.15 | 92.56 | 91.62 | 91.85 | -0.57% | 1 099 900 | ||
24.7.2019 | 91.76 | 92.43 | 91.21 | 92.37 | +0.45% | 822 900 | ||
23.7.2019 | 91.51 | 92.18 | 91.02 | 91.95 | +0.76% | 975 800 | ||
22.7.2019 | 91.74 | 92.41 | 91.02 | 91.25 | -0.61% | 1 675 600 | ||
19.7.2019 | 92.25 | 92.34 | 91.46 | 91.81 | -0.27% | 2 409 200 | ||
18.7.2019 | 92.03 | 92.63 | 91.76 | 92.05 | +0.10% | 1 237 600 | ||
17.7.2019 | 92.01 | 92.20 | 91.69 | 91.95 | -0.27% | 1 467 100 | ||
16.7.2019 | 92.29 | 92.37 | 91.76 | 92.19 | -0.04% | 1 352 800 | ||
15.7.2019 | 91.90 | 92.22 | 91.64 | 92.22 | +0.42% | 1 125 200 | ||
12.7.2019 | 91.67 | 91.87 | 90.80 | 91.83 | +0.49% | 1 005 800 | ||
11.7.2019 | 90.87 | 91.44 | 90.46 | 91.38 | +0.57% | 1 286 200 | ||
10.7.2019 | 90.85 | 91.30 | 90.26 | 90.86 | +0.11% | 536 200 | ||
9.7.2019 | 90.09 | 90.79 | 90.06 | 90.76 | +0.43% | 665 200 | ||
8.7.2019 | 90.28 | 90.60 | 90.16 | 90.37 | -0.25% | 724 700 | ||
5.7.2019 | 91.21 | 91.21 | 89.75 | 90.59 | -0.89% | 701 900 | ||
3.7.2019 | 90.20 | 91.44 | 90.20 | 91.40 | +1.18% | 561 700 | ||
2.7.2019 | 89.35 | 90.48 | 89.23 | 90.33 | +0.99% | 1 038 100 | ||
1.7.2019 | 88.05 | 89.46 | 87.79 | 89.44 | +2.11% | 1 224 700 | ||
28.6.2019 | 86.22 | 87.62 | 85.83 | 87.59 | +1.91% | 2 352 500 | ||
27.6.2019 | 84.60 | 86.09 | 84.46 | 85.94 | +1.54% | 657 900 | ||
26.6.2019 | 86.16 | 86.35 | 84.62 | 84.63 | -1.83% | 798 200 | ||
25.6.2019 | 86.88 | 87.09 | 86.14 | 86.20 | -0.90% | 873 500 | ||
24.6.2019 | 86.72 | 87.32 | 86.47 | 86.98 | +0.50% | 634 700 | ||
21.6.2019 | 87.62 | 87.62 | 86.51 | 86.54 | -1.10% | 1 239 000 | ||
20.6.2019 | 87.23 | 87.87 | 87.02 | 87.50 | +0.81% | 1 667 900 | ||
19.6.2019 | 86.17 | 87.07 | 86.17 | 86.79 | +0.87% | 790 200 | ||
18.6.2019 | 86.32 | 86.61 | 85.63 | 86.04 | -0.29% | 850 800 | ||
17.6.2019 | 87.77 | 87.99 | 86.23 | 86.29 | -1.61% | 901 900 | ||
14.6.2019 | 87.12 | 87.90 | 86.82 | 87.70 | +0.66% | 614 500 | ||
13.6.2019 | 88.00 | 88.00 | 86.96 | 87.12 | -0.68% | 950 300 | ||
12.6.2019 | 87.69 | 88.58 | 87.49 | 87.71 | +0.29% | 610 500 | ||
11.6.2019 | 88.01 | 88.31 | 87.22 | 87.45 | -0.43% | 671 200 | ||
10.6.2019 | 88.16 | 88.34 | 87.61 | 87.82 | +0.03% | 698 400 | ||
7.6.2019 | 87.57 | 88.32 | 87.50 | 87.79 | +0.54% | 905 600 | ||
6.6.2019 | 87.34 | 87.64 | 86.87 | 87.31 | -0.52% | 576 300 | ||
5.6.2019 | 85.86 | 87.78 | 85.77 | 87.76 | +2.20% | 816 400 | ||
4.6.2019 | 86.24 | 86.48 | 84.84 | 85.87 | +0.33% | 1 005 000 | ||
3.6.2019 | 84.20 | 85.70 | 83.68 | 85.58 | +1.63% | 988 400 | ||
31.5.2019 | 84.03 | 84.75 | 83.91 | 84.20 | -0.34% | 852 700 | ||
30.5.2019 | 84.27 | 84.68 | 84.01 | 84.48 | +0.52% | 861 200 | ||
29.5.2019 | 83.82 | 84.09 | 83.26 | 84.04 | +0.15% | 526 200 | ||
28.5.2019 | 84.31 | 84.84 | 83.85 | 83.91 | -0.44% | 1 121 400 | ||
24.5.2019 | 84.51 | 84.58 | 83.92 | 84.28 | +0.15% | 527 000 | ||
23.5.2019 | 84.29 | 84.50 | 83.53 | 84.15 | -0.76% | 769 700 | ||
22.5.2019 | 83.91 | 84.81 | 83.52 | 84.79 | +1.12% | 845 500 | ||
21.5.2019 | 83.62 | 84.15 | 83.62 | 83.85 | +0.67% | 689 500 | ||
20.5.2019 | 83.23 | 83.60 | 82.89 | 83.29 | -0.08% | 1 146 800 | ||
17.5.2019 | 83.13 | 84.10 | 83.00 | 83.35 | -0.53% | 780 200 | ||
16.5.2019 | 83.01 | 84.11 | 82.98 | 83.79 | +1.30% | 847 200 | ||
15.5.2019 | 82.11 | 83.25 | 82.07 | 82.71 | +0.27% | 664 200 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB