BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.1.2024 | 32.57 | 33.15 | 32.41 | 33.11 | +0.97% | 2 936 700 | ||
12.1.2024 | 34.18 | 34.18 | 32.51 | 32.79 | -3.76% | 3 065 700 | ||
11.1.2024 | 33.85 | 34.09 | 33.56 | 34.07 | +0.53% | 2 080 700 | ||
10.1.2024 | 33.97 | 33.98 | 33.54 | 33.89 | -0.24% | 5 124 500 | ||
9.1.2024 | 34.62 | 34.80 | 33.81 | 33.97 | -3.20% | 3 092 000 | ||
8.1.2024 | 34.80 | 35.24 | 34.60 | 35.09 | +0.28% | 2 084 000 | ||
5.1.2024 | 34.56 | 35.50 | 34.42 | 34.99 | +1.98% | 2 286 800 | ||
4.1.2024 | 33.40 | 34.60 | 33.30 | 34.31 | +0.82% | 2 899 000 | ||
3.1.2024 | 35.01 | 35.29 | 33.89 | 34.03 | -5.32% | 2 355 600 | ||
2.1.2024 | 35.64 | 36.42 | 35.64 | 35.94 | +0.25% | 1 957 800 | ||
29.12.2023 | 35.96 | 36.19 | 35.80 | 35.85 | -0.39% | 1 483 500 | ||
28.12.2023 | 35.88 | 36.14 | 35.69 | 35.99 | +0.41% | 1 349 600 | ||
27.12.2023 | 36.00 | 36.16 | 35.77 | 35.84 | -0.45% | 1 920 500 | ||
26.12.2023 | 36.06 | 36.15 | 35.78 | 36.00 | +0.47% | 1 196 100 | ||
22.12.2023 | 35.85 | 36.24 | 35.71 | 35.83 | -0.23% | 1 554 200 | ||
21.12.2023 | 35.26 | 36.18 | 35.10 | 35.91 | +2.86% | 2 128 700 | ||
20.12.2023 | 35.25 | 36.04 | 34.89 | 34.91 | -1.28% | 2 765 300 | ||
19.12.2023 | 34.97 | 35.43 | 34.82 | 35.36 | +1.81% | 2 203 100 | ||
18.12.2023 | 35.15 | 35.19 | 34.55 | 34.73 | -0.38% | 1 931 800 | ||
15.12.2023 | 35.75 | 35.91 | 34.76 | 34.86 | -2.71% | 4 057 600 | ||
14.12.2023 | 34.04 | 35.88 | 33.99 | 35.83 | +7.05% | 4 519 700 | ||
13.12.2023 | 32.80 | 33.49 | 32.35 | 33.47 | +1.60% | 3 235 100 | ||
12.12.2023 | 33.06 | 33.23 | 32.81 | 32.94 | -1.00% | 1 977 100 | ||
11.12.2023 | 32.80 | 33.57 | 32.73 | 33.27 | +1.12% | 2 327 800 | ||
8.12.2023 | 33.00 | 33.49 | 32.88 | 32.90 | -0.43% | 3 019 000 | ||
7.12.2023 | 32.75 | 33.32 | 32.63 | 33.04 | +0.94% | 3 855 200 | ||
6.12.2023 | 33.32 | 33.61 | 32.63 | 32.73 | -0.76% | 2 717 400 | ||
5.12.2023 | 33.87 | 33.94 | 32.72 | 32.98 | -3.91% | 2 613 700 | ||
4.12.2023 | 33.77 | 34.69 | 33.63 | 34.32 | +1.08% | 3 556 100 | ||
1.12.2023 | 33.76 | 34.11 | 33.35 | 33.95 | +0.77% | 2 908 600 | ||
30.11.2023 | 34.20 | 34.25 | 33.32 | 33.69 | -1.38% | 5 088 600 | ||
29.11.2023 | 34.38 | 34.56 | 33.94 | 34.16 | +1.42% | 2 589 200 | ||
28.11.2023 | 34.16 | 34.25 | 33.65 | 33.68 | -1.55% | 2 219 500 | ||
27.11.2023 | 34.14 | 34.54 | 34.03 | 34.21 | -0.38% | 2 197 800 | ||
24.11.2023 | 34.77 | 34.87 | 34.31 | 34.34 | -0.79% | 899 000 | ||
22.11.2023 | 34.30 | 34.70 | 34.10 | 34.61 | +1.73% | 2 415 800 | ||
21.11.2023 | 34.21 | 34.60 | 33.99 | 34.02 | -1.45% | 2 065 300 | ||
20.11.2023 | 34.32 | 34.79 | 34.20 | 34.52 | +0.29% | 2 289 500 | ||
17.11.2023 | 34.18 | 34.60 | 33.97 | 34.42 | +1.77% | 2 013 500 | ||
16.11.2023 | 34.29 | 34.85 | 33.44 | 33.82 | -0.91% | 3 407 200 | ||
15.11.2023 | 33.53 | 34.21 | 33.51 | 34.13 | +1.81% | 2 928 400 | ||
14.11.2023 | 33.42 | 34.02 | 33.28 | 33.52 | +3.07% | 2 958 900 | ||
13.11.2023 | 32.28 | 32.56 | 32.10 | 32.52 | +0.46% | 2 419 200 | ||
10.11.2023 | 31.97 | 32.55 | 31.67 | 32.37 | +1.09% | 2 371 000 | ||
9.11.2023 | 32.36 | 32.71 | 31.98 | 32.02 | -1.06% | 2 609 700 | ||
8.11.2023 | 32.67 | 32.81 | 32.16 | 32.36 | -0.83% | 2 284 000 | ||
7.11.2023 | 32.54 | 32.79 | 32.03 | 32.63 | -0.61% | 2 894 400 | ||
6.11.2023 | 33.46 | 33.56 | 32.78 | 32.83 | -1.59% | 3 270 400 | ||
3.11.2023 | 32.58 | 33.36 | 32.06 | 33.36 | +3.40% | 5 499 400 | ||
2.11.2023 | 33.02 | 34.91 | 31.63 | 32.26 | -13.07% | 7 928 500 | ||
1.11.2023 | 37.04 | 37.12 | 36.47 | 37.11 | +0.56% | 2 234 500 | ||
31.10.2023 | 36.71 | 37.41 | 36.66 | 36.90 | +0.51% | 2 567 100 | ||
30.10.2023 | 37.37 | 37.57 | 36.39 | 36.71 | +0.08% | 3 014 800 | ||
27.10.2023 | 38.24 | 38.41 | 36.62 | 36.68 | -4.13% | 3 326 100 | ||
26.10.2023 | 38.59 | 39.10 | 38.07 | 38.26 | +0.34% | 2 092 800 | ||
25.10.2023 | 38.18 | 38.50 | 37.85 | 38.13 | -0.71% | 1 342 400 | ||
24.10.2023 | 38.28 | 38.85 | 37.99 | 38.40 | +0.44% | 2 030 600 | ||
23.10.2023 | 38.38 | 38.78 | 38.11 | 38.23 | -0.99% | 1 574 200 | ||
20.10.2023 | 38.33 | 38.86 | 38.15 | 38.61 | +1.31% | 2 585 300 | ||
19.10.2023 | 38.52 | 38.70 | 37.90 | 38.11 | -1.02% | 1 484 700 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB