BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 42.17 | 43.69 | 42.12 | 43.65 | +4.72% | 2 359 000 | ||
31.10.2019 | 41.50 | 43.60 | 40.80 | 41.68 | +6.24% | 4 298 000 | ||
30.10.2019 | 39.50 | 39.67 | 38.52 | 39.23 | -1.16% | 1 698 900 | ||
29.10.2019 | 39.94 | 40.33 | 39.52 | 39.69 | -1.79% | 1 065 900 | ||
28.10.2019 | 40.08 | 40.61 | 40.01 | 40.41 | +1.73% | 1 364 000 | ||
25.10.2019 | 39.12 | 39.89 | 38.99 | 39.72 | +1.06% | 1 400 800 | ||
24.10.2019 | 40.08 | 40.50 | 39.24 | 39.30 | -1.71% | 948 400 | ||
23.10.2019 | 39.74 | 40.00 | 39.17 | 39.98 | +0.60% | 1 087 600 | ||
22.10.2019 | 38.81 | 39.75 | 38.56 | 39.74 | +1.94% | 1 307 800 | ||
21.10.2019 | 39.00 | 39.55 | 38.80 | 38.98 | +0.61% | 1 299 800 | ||
18.10.2019 | 38.06 | 38.96 | 37.85 | 38.74 | +1.89% | 1 885 100 | ||
17.10.2019 | 38.49 | 38.49 | 37.81 | 38.02 | -0.81% | 2 206 900 | ||
16.10.2019 | 37.83 | 38.46 | 37.75 | 38.33 | +1.59% | 1 894 200 | ||
15.10.2019 | 37.10 | 38.02 | 36.76 | 37.73 | +1.78% | 1 076 700 | ||
14.10.2019 | 37.00 | 37.08 | 36.49 | 37.07 | -0.35% | 951 900 | ||
11.10.2019 | 36.13 | 37.39 | 36.09 | 37.20 | +5.08% | 1 905 900 | ||
10.10.2019 | 34.92 | 35.56 | 34.92 | 35.40 | +1.98% | 1 013 500 | ||
9.10.2019 | 34.63 | 34.88 | 34.28 | 34.71 | +1.72% | 1 032 700 | ||
8.10.2019 | 34.39 | 34.51 | 33.89 | 34.12 | -2.41% | 1 032 200 | ||
7.10.2019 | 34.99 | 35.57 | 34.57 | 34.96 | -0.55% | 973 100 | ||
4.10.2019 | 34.90 | 35.16 | 34.69 | 35.15 | +0.94% | 1 247 800 | ||
3.10.2019 | 34.53 | 34.83 | 34.01 | 34.82 | +0.34% | 1 343 500 | ||
2.10.2019 | 35.37 | 35.44 | 34.36 | 34.70 | -3.43% | 1 579 200 | ||
1.10.2019 | 36.81 | 37.03 | 35.77 | 35.93 | -2.05% | 1 395 900 | ||
30.9.2019 | 36.54 | 36.86 | 36.16 | 36.68 | +0.79% | 1 276 100 | ||
27.9.2019 | 36.76 | 37.08 | 36.15 | 36.39 | -0.50% | 1 313 600 | ||
26.9.2019 | 36.89 | 36.89 | 36.25 | 36.57 | -0.74% | 1 080 700 | ||
25.9.2019 | 36.14 | 36.92 | 35.76 | 36.84 | +1.68% | 1 119 500 | ||
24.9.2019 | 36.94 | 37.13 | 36.08 | 36.23 | -1.58% | 1 106 400 | ||
23.9.2019 | 36.31 | 37.30 | 36.24 | 36.81 | +0.10% | 1 046 500 | ||
20.9.2019 | 37.12 | 37.62 | 36.49 | 36.77 | -0.71% | 2 876 000 | ||
19.9.2019 | 37.49 | 37.71 | 36.98 | 37.03 | -1.44% | 1 506 500 | ||
18.9.2019 | 38.54 | 38.66 | 37.35 | 37.57 | -2.52% | 2 330 600 | ||
17.9.2019 | 39.05 | 39.17 | 38.10 | 38.54 | -2.41% | 2 181 100 | ||
16.9.2019 | 39.49 | 40.30 | 39.16 | 39.49 | -1.28% | 1 379 300 | ||
13.9.2019 | 39.61 | 40.45 | 39.55 | 40.00 | +1.93% | 2 034 900 | ||
12.9.2019 | 38.77 | 39.32 | 38.03 | 39.24 | +0.30% | 1 729 800 | ||
11.9.2019 | 38.44 | 39.14 | 37.46 | 39.12 | +1.84% | 2 527 900 | ||
10.9.2019 | 36.54 | 38.46 | 36.49 | 38.41 | +4.77% | 2 163 200 | ||
9.9.2019 | 35.79 | 36.82 | 35.66 | 36.66 | +3.50% | 1 480 400 | ||
6.9.2019 | 35.24 | 35.60 | 34.99 | 35.42 | +0.94% | 1 358 000 | ||
5.9.2019 | 33.81 | 35.36 | 33.77 | 35.09 | +5.66% | 2 203 700 | ||
4.9.2019 | 32.87 | 33.27 | 32.77 | 33.21 | +2.75% | 1 569 500 | ||
3.9.2019 | 32.26 | 32.35 | 31.75 | 32.32 | -0.96% | 1 439 600 | ||
30.8.2019 | 32.98 | 33.24 | 32.52 | 32.63 | -0.37% | 1 173 900 | ||
29.8.2019 | 32.20 | 32.87 | 32.20 | 32.75 | +2.92% | 1 590 400 | ||
28.8.2019 | 31.00 | 31.88 | 30.84 | 31.82 | +2.18% | 1 420 700 | ||
27.8.2019 | 31.58 | 32.11 | 31.02 | 31.14 | +0.25% | 1 875 600 | ||
26.8.2019 | 31.33 | 31.47 | 30.77 | 31.06 | +0.58% | 1 232 200 | ||
23.8.2019 | 31.58 | 31.83 | 30.71 | 30.88 | -2.90% | 2 411 900 | ||
22.8.2019 | 32.21 | 32.40 | 31.69 | 31.80 | -0.82% | 985 800 | ||
21.8.2019 | 32.29 | 32.49 | 32.05 | 32.06 | +0.97% | 1 070 500 | ||
20.8.2019 | 32.37 | 32.37 | 31.54 | 31.75 | -2.37% | 1 205 600 | ||
19.8.2019 | 32.56 | 32.73 | 32.32 | 32.52 | +1.62% | 1 527 300 | ||
16.8.2019 | 31.38 | 32.12 | 30.84 | 32.00 | +2.96% | 1 391 200 | ||
15.8.2019 | 31.53 | 31.70 | 30.84 | 31.08 | -1.34% | 1 530 200 | ||
14.8.2019 | 32.60 | 32.64 | 31.38 | 31.50 | -5.24% | 2 236 500 | ||
13.8.2019 | 32.97 | 34.22 | 32.69 | 33.24 | +0.66% | 1 446 800 | ||
12.8.2019 | 33.47 | 33.80 | 32.95 | 33.02 | -2.34% | 1 335 700 | ||
9.8.2019 | 34.71 | 34.75 | 33.76 | 33.81 | -3.35% | 1 739 900 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB