Brighthouse Financial Inc (BHF) - aktuální graf akcie Brighthouse Financial Inc (BHF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2023 | 48.50 | 49.48 | 47.87 | 48.66 | +2.81% | 334 800 | ||
2.11.2023 | 45.73 | 47.33 | 45.62 | 47.33 | +5.08% | 402 200 | ||
1.11.2023 | 45.13 | 45.66 | 44.13 | 45.04 | -0.58% | 397 900 | ||
31.10.2023 | 44.94 | 45.49 | 44.79 | 45.30 | +0.68% | 219 800 | ||
30.10.2023 | 45.30 | 46.21 | 44.77 | 44.99 | +0.78% | 253 800 | ||
27.10.2023 | 45.53 | 45.55 | 44.24 | 44.64 | -1.77% | 267 700 | ||
26.10.2023 | 44.38 | 45.72 | 44.38 | 45.44 | +2.85% | 279 600 | ||
25.10.2023 | 44.77 | 45.25 | 44.10 | 44.18 | -2.50% | 310 100 | ||
24.10.2023 | 45.56 | 45.87 | 45.01 | 45.31 | +0.22% | 330 100 | ||
23.10.2023 | 45.82 | 46.18 | 45.18 | 45.21 | -2.13% | 504 700 | ||
20.10.2023 | 48.02 | 48.02 | 46.15 | 46.19 | -3.84% | 393 100 | ||
19.10.2023 | 48.76 | 48.98 | 47.96 | 48.03 | -1.96% | 407 300 | ||
18.10.2023 | 49.44 | 49.69 | 48.59 | 48.99 | -2.01% | 241 900 | ||
17.10.2023 | 48.90 | 50.43 | 48.90 | 49.99 | +1.54% | 483 600 | ||
16.10.2023 | 48.23 | 49.44 | 48.23 | 49.23 | +3.44% | 357 500 | ||
13.10.2023 | 48.60 | 48.83 | 47.21 | 47.59 | -1.07% | 281 100 | ||
12.10.2023 | 49.09 | 49.09 | 47.85 | 48.10 | -1.56% | 307 600 | ||
11.10.2023 | 48.09 | 48.89 | 47.91 | 48.86 | +1.49% | 262 400 | ||
10.10.2023 | 48.05 | 48.78 | 48.03 | 48.14 | +1.13% | 488 900 | ||
9.10.2023 | 47.37 | 47.97 | 47.20 | 47.60 | -0.30% | 222 800 | ||
6.10.2023 | 46.27 | 48.15 | 46.20 | 47.74 | +2.77% | 338 000 | ||
5.10.2023 | 45.94 | 46.64 | 45.88 | 46.45 | +0.65% | 338 100 | ||
4.10.2023 | 46.06 | 46.24 | 45.27 | 46.15 | +0.08% | 565 900 | ||
3.10.2023 | 47.44 | 47.52 | 45.87 | 46.11 | -3.88% | 461 400 | ||
2.10.2023 | 48.89 | 48.90 | 47.66 | 47.97 | -1.99% | 585 800 | ||
29.9.2023 | 49.00 | 49.92 | 48.84 | 48.94 | -0.09% | 317 600 | ||
28.9.2023 | 48.20 | 49.70 | 47.55 | 48.98 | +1.82% | 358 100 | ||
27.9.2023 | 48.05 | 48.34 | 47.59 | 48.10 | +0.43% | 384 900 | ||
26.9.2023 | 48.85 | 49.50 | 47.88 | 47.89 | -3.02% | 396 600 | ||
25.9.2023 | 47.23 | 49.54 | 47.02 | 49.38 | +4.28% | 444 400 | ||
22.9.2023 | 47.32 | 47.87 | 47.21 | 47.35 | -0.15% | 663 200 | ||
21.9.2023 | 48.56 | 49.12 | 46.81 | 47.42 | -7.51% | 984 200 | ||
20.9.2023 | 51.81 | 52.22 | 51.23 | 51.27 | -0.32% | 400 100 | ||
19.9.2023 | 51.68 | 52.02 | 51.39 | 51.43 | -0.28% | 483 500 | ||
18.9.2023 | 52.01 | 52.10 | 51.55 | 51.57 | -0.64% | 375 200 | ||
15.9.2023 | 50.92 | 52.06 | 50.59 | 51.90 | +1.14% | 1 189 800 | ||
14.9.2023 | 51.08 | 51.56 | 50.82 | 51.31 | +1.94% | 500 300 | ||
13.9.2023 | 50.93 | 51.00 | 50.12 | 50.33 | -0.44% | 406 200 | ||
12.9.2023 | 49.94 | 51.04 | 49.76 | 50.55 | +1.52% | 392 300 | ||
11.9.2023 | 49.82 | 50.36 | 49.72 | 49.79 | +0.20% | 438 200 | ||
8.9.2023 | 48.74 | 49.97 | 48.31 | 49.69 | +1.65% | 364 800 | ||
7.9.2023 | 49.43 | 49.59 | 48.43 | 48.88 | -0.98% | 388 900 | ||
6.9.2023 | 48.61 | 49.50 | 48.37 | 49.36 | +1.54% | 325 600 | ||
5.9.2023 | 50.79 | 51.00 | 48.57 | 48.61 | -4.97% | 472 200 | ||
1.9.2023 | 50.00 | 51.20 | 50.00 | 51.15 | +3.00% | 399 300 | ||
31.8.2023 | 49.76 | 50.50 | 49.56 | 49.66 | -0.09% | 414 700 | ||
30.8.2023 | 49.33 | 50.06 | 49.33 | 49.70 | +0.46% | 242 500 | ||
29.8.2023 | 48.70 | 49.67 | 48.32 | 49.47 | +2.00% | 291 500 | ||
28.8.2023 | 48.18 | 49.01 | 48.03 | 48.50 | +1.04% | 217 000 | ||
25.8.2023 | 47.92 | 48.36 | 47.51 | 48.00 | +0.16% | 303 100 | ||
24.8.2023 | 47.24 | 48.41 | 47.24 | 47.92 | +1.26% | 223 300 | ||
23.8.2023 | 46.62 | 47.38 | 46.52 | 47.32 | +1.52% | 220 100 | ||
22.8.2023 | 47.49 | 47.77 | 46.49 | 46.61 | -1.86% | 218 300 | ||
21.8.2023 | 47.72 | 47.89 | 47.09 | 47.49 | -0.17% | 288 600 | ||
18.8.2023 | 46.96 | 47.93 | 46.96 | 47.57 | +0.52% | 313 700 | ||
17.8.2023 | 47.85 | 48.27 | 47.21 | 47.32 | -0.74% | 261 600 | ||
16.8.2023 | 47.47 | 48.42 | 47.46 | 47.67 | -0.09% | 281 900 | ||
15.8.2023 | 48.45 | 48.53 | 47.54 | 47.71 | -2.48% | 411 400 | ||
14.8.2023 | 49.89 | 49.89 | 48.83 | 48.92 | -2.26% | 360 700 | ||
11.8.2023 | 49.61 | 50.44 | 49.14 | 50.05 | +0.01% | 470 600 | ||
|
Osobní seznam akcií a indexů
Brighthouse Financial Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Brighthouse Financial Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB