Coty, Inc (COTY) - aktuální graf akcie Coty, Inc (COTY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Coty, Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2017 | 19.41 | 19.45 | 19.07 | 19.15 | -1.45% | 4 131 900 | ||
17.3.2017 | 19.41 | 19.57 | 19.29 | 19.43 | +0.62% | 9 943 500 | ||
16.3.2017 | 19.16 | 19.36 | 19.13 | 19.31 | +0.88% | 4 522 400 | ||
15.3.2017 | 19.00 | 19.26 | 18.80 | 19.14 | +1.10% | 4 043 800 | ||
14.3.2017 | 19.12 | 19.27 | 18.92 | 18.93 | -1.41% | 3 482 500 | ||
13.3.2017 | 19.04 | 19.25 | 18.99 | 19.20 | +0.52% | 2 807 600 | ||
10.3.2017 | 18.72 | 19.30 | 18.71 | 19.10 | +2.19% | 3 664 100 | ||
9.3.2017 | 18.78 | 18.85 | 18.55 | 18.69 | -0.27% | 1 952 300 | ||
8.3.2017 | 18.88 | 18.94 | 18.64 | 18.74 | -0.32% | 2 988 600 | ||
7.3.2017 | 19.00 | 19.00 | 18.50 | 18.80 | -0.69% | 4 238 400 | ||
6.3.2017 | 18.63 | 18.96 | 18.61 | 18.93 | +1.01% | 4 268 200 | ||
3.3.2017 | 18.75 | 18.80 | 18.33 | 18.74 | +0.16% | 4 601 000 | ||
2.3.2017 | 19.35 | 19.35 | 18.70 | 18.71 | -3.41% | 5 559 200 | ||
1.3.2017 | 18.88 | 19.43 | 18.86 | 19.37 | +3.14% | 5 680 700 | ||
28.2.2017 | 18.80 | 19.00 | 18.71 | 18.78 | +0.16% | 3 154 500 | ||
27.2.2017 | 18.53 | 18.76 | 18.45 | 18.75 | +0.48% | 3 356 600 | ||
24.2.2017 | 18.74 | 18.88 | 18.38 | 18.66 | -0.86% | 3 413 100 | ||
23.2.2017 | 18.91 | 19.03 | 18.75 | 18.82 | -0.11% | 3 969 400 | ||
22.2.2017 | 19.20 | 19.27 | 18.75 | 18.84 | -1.68% | 4 108 200 | ||
21.2.2017 | 19.17 | 19.36 | 19.06 | 19.16 | +1.42% | 4 355 000 | ||
17.2.2017 | 18.76 | 19.07 | 18.67 | 18.89 | +1.07% | 4 209 800 | ||
16.2.2017 | 19.83 | 19.91 | 18.67 | 18.69 | -5.47% | 7 642 400 | ||
15.2.2017 | 19.39 | 19.86 | 19.37 | 19.77 | +2.59% | 8 111 700 | ||
14.2.2017 | 18.42 | 19.28 | 18.42 | 19.27 | +4.89% | 9 942 300 | ||
13.2.2017 | 18.28 | 18.50 | 18.25 | 18.37 | +0.49% | 8 591 900 | ||
10.2.2017 | 18.35 | 18.60 | 18.26 | 18.28 | -0.22% | 15 835 300 | ||
9.2.2017 | 20.04 | 20.04 | 18.12 | 18.32 | -8.59% | 22 629 200 | ||
8.2.2017 | 19.52 | 20.09 | 19.46 | 20.04 | +2.66% | 6 080 400 | ||
7.2.2017 | 19.37 | 19.62 | 19.37 | 19.52 | +1.24% | 4 219 900 | ||
6.2.2017 | 19.32 | 19.40 | 19.19 | 19.28 | -0.62% | 6 671 400 | ||
3.2.2017 | 19.40 | 19.55 | 19.27 | 19.40 | +0.36% | 3 290 900 | ||
2.2.2017 | 18.94 | 19.41 | 18.92 | 19.33 | +2.05% | 4 123 700 | ||
1.2.2017 | 19.12 | 19.25 | 18.63 | 18.94 | -1.36% | 5 204 800 | ||
31.1.2017 | 18.85 | 19.25 | 18.70 | 19.20 | +1.85% | 4 376 200 | ||
30.1.2017 | 19.40 | 19.54 | 18.73 | 18.85 | -3.34% | 4 702 900 | ||
27.1.2017 | 19.59 | 19.64 | 19.32 | 19.50 | -0.36% | 4 688 000 | ||
26.1.2017 | 19.47 | 19.81 | 19.28 | 19.57 | +0.20% | 10 684 300 | ||
25.1.2017 | 19.12 | 19.57 | 19.03 | 19.53 | +2.78% | 10 814 600 | ||
24.1.2017 | 18.78 | 19.07 | 18.61 | 19.00 | +1.27% | 7 578 900 | ||
23.1.2017 | 19.03 | 19.08 | 18.66 | 18.76 | -1.37% | 6 940 000 | ||
20.1.2017 | 18.72 | 19.10 | 18.71 | 19.02 | +2.25% | 5 987 200 | ||
19.1.2017 | 18.93 | 18.94 | 18.53 | 18.60 | -1.75% | 6 316 400 | ||
18.1.2017 | 19.18 | 19.34 | 18.87 | 18.93 | -0.90% | 3 881 100 | ||
17.1.2017 | 18.83 | 19.32 | 18.79 | 19.10 | +2.02% | 9 027 000 | ||
13.1.2017 | 18.59 | 18.80 | 18.59 | 18.72 | +0.97% | 6 267 700 | ||
12.1.2017 | 18.55 | 18.64 | 18.43 | 18.54 | -0.22% | 3 907 100 | ||
11.1.2017 | 18.90 | 19.03 | 18.51 | 18.58 | -2.01% | 5 322 300 | ||
10.1.2017 | 18.86 | 19.04 | 18.82 | 18.96 | +0.58% | 3 289 000 | ||
9.1.2017 | 18.90 | 19.02 | 18.80 | 18.85 | -1.21% | 3 925 300 | ||
6.1.2017 | 18.94 | 19.14 | 18.75 | 19.08 | +0.89% | 4 649 600 | ||
5.1.2017 | 18.90 | 19.01 | 18.73 | 18.91 | -0.48% | 3 648 600 | ||
4.1.2017 | 18.71 | 19.11 | 18.68 | 19.00 | +1.76% | 6 046 600 | ||
3.1.2017 | 18.45 | 18.81 | 18.38 | 18.67 | +1.96% | 4 506 000 | ||
30.12.2016 | 18.50 | 18.52 | 18.22 | 18.31 | -0.55% | 3 677 900 | ||
29.12.2016 | 18.46 | 18.54 | 18.35 | 18.41 | -0.44% | 2 510 900 | ||
28.12.2016 | 18.79 | 18.79 | 18.43 | 18.49 | -1.44% | 2 798 200 | ||
27.12.2016 | 18.71 | 18.97 | 18.64 | 18.76 | +0.48% | 2 996 200 | ||
23.12.2016 | 18.70 | 18.89 | 18.65 | 18.67 | -0.33% | 2 374 800 | ||
22.12.2016 | 18.77 | 18.83 | 18.58 | 18.73 | -0.16% | 6 049 700 | ||
21.12.2016 | 18.73 | 18.91 | 18.66 | 18.76 | +0.48% | 4 488 200 | ||
|
Osobní seznam akcií a indexů
Coty, Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Coty, Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB