Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 214.24 | 215.54 | 208.63 | 209.48 | -2.23% | 711 000 | ||
4.11.2022 | 214.85 | 217.79 | 208.71 | 214.24 | +0.11% | 559 200 | ||
3.11.2022 | 213.02 | 216.39 | 210.66 | 213.99 | -1.08% | 792 800 | ||
2.11.2022 | 219.76 | 224.99 | 216.19 | 216.32 | -2.30% | 467 900 | ||
1.11.2022 | 224.43 | 224.43 | 220.85 | 221.39 | -0.39% | 563 900 | ||
31.10.2022 | 221.12 | 224.30 | 220.00 | 222.24 | 0.00% | 1 070 600 | ||
28.10.2022 | 220.11 | 222.60 | 218.38 | 222.24 | +0.30% | 958 400 | ||
27.10.2022 | 224.49 | 228.94 | 219.58 | 221.57 | -2.94% | 1 174 400 | ||
26.10.2022 | 235.28 | 237.71 | 227.58 | 228.26 | -3.47% | 721 600 | ||
25.10.2022 | 228.67 | 236.61 | 228.67 | 236.45 | +3.87% | 380 700 | ||
24.10.2022 | 230.49 | 230.85 | 225.86 | 227.64 | -0.07% | 376 300 | ||
21.10.2022 | 227.47 | 230.77 | 223.90 | 227.78 | +0.46% | 515 300 | ||
20.10.2022 | 227.91 | 231.05 | 225.66 | 226.72 | -0.18% | 498 800 | ||
19.10.2022 | 230.40 | 232.00 | 226.38 | 227.12 | -2.65% | 274 700 | ||
18.10.2022 | 234.28 | 237.31 | 231.16 | 233.28 | +0.86% | 318 100 | ||
17.10.2022 | 227.34 | 232.29 | 225.08 | 231.27 | +3.88% | 321 700 | ||
14.10.2022 | 232.57 | 232.79 | 221.93 | 222.62 | -2.88% | 505 800 | ||
13.10.2022 | 219.85 | 230.65 | 218.83 | 229.20 | +2.31% | 550 300 | ||
12.10.2022 | 226.51 | 226.59 | 223.06 | 224.02 | -1.25% | 551 100 | ||
11.10.2022 | 222.13 | 228.08 | 220.47 | 226.85 | +2.44% | 555 100 | ||
10.10.2022 | 222.00 | 223.53 | 219.16 | 221.44 | +0.10% | 689 600 | ||
7.10.2022 | 226.83 | 228.23 | 220.25 | 221.21 | -3.28% | 537 400 | ||
6.10.2022 | 236.00 | 237.27 | 228.64 | 228.69 | -3.25% | 506 700 | ||
5.10.2022 | 242.66 | 242.66 | 234.56 | 236.35 | -3.74% | 453 400 | ||
4.10.2022 | 248.13 | 249.67 | 242.63 | 245.52 | -0.52% | 715 900 | ||
3.10.2022 | 245.97 | 248.20 | 242.26 | 246.80 | +1.88% | 422 300 | ||
30.9.2022 | 241.18 | 244.14 | 238.53 | 242.23 | +1.49% | 770 500 | ||
29.9.2022 | 240.30 | 241.72 | 236.01 | 238.66 | -2.47% | 494 500 | ||
28.9.2022 | 240.86 | 246.22 | 238.17 | 244.70 | +2.66% | 746 200 | ||
27.9.2022 | 242.24 | 244.52 | 238.24 | 238.35 | -1.10% | 351 400 | ||
26.9.2022 | 247.13 | 247.13 | 237.89 | 240.98 | -2.87% | 395 700 | ||
23.9.2022 | 245.93 | 252.42 | 244.64 | 248.08 | 0.00% | 391 700 | ||
22.9.2022 | 246.59 | 249.47 | 244.36 | 248.06 | +0.17% | 330 000 | ||
21.9.2022 | 253.57 | 254.11 | 247.61 | 247.63 | -1.39% | 353 600 | ||
20.9.2022 | 255.99 | 255.99 | 248.72 | 251.10 | -2.50% | 583 700 | ||
19.9.2022 | 257.36 | 258.49 | 252.94 | 257.52 | -1.36% | 538 900 | ||
16.9.2022 | 261.13 | 261.32 | 256.43 | 261.06 | +0.04% | 705 800 | ||
15.9.2022 | 263.67 | 265.43 | 260.71 | 260.93 | -1.39% | 367 800 | ||
14.9.2022 | 266.89 | 267.09 | 261.79 | 264.59 | -1.32% | 444 500 | ||
13.9.2022 | 273.74 | 274.61 | 266.98 | 268.12 | -3.69% | 465 900 | ||
12.9.2022 | 278.93 | 279.96 | 277.33 | 278.38 | +0.04% | 289 400 | ||
9.9.2022 | 275.39 | 280.52 | 273.49 | 278.26 | +1.08% | 257 500 | ||
8.9.2022 | 273.03 | 276.06 | 271.10 | 275.28 | +0.32% | 175 900 | ||
7.9.2022 | 270.45 | 274.44 | 269.79 | 274.40 | +1.71% | 222 500 | ||
6.9.2022 | 267.14 | 270.54 | 266.69 | 269.78 | +1.42% | 226 200 | ||
2.9.2022 | 269.37 | 270.88 | 265.65 | 265.98 | -0.76% | 276 700 | ||
1.9.2022 | 263.73 | 268.20 | 261.27 | 268.00 | +1.10% | 356 500 | ||
31.8.2022 | 268.54 | 269.37 | 264.47 | 265.06 | -0.48% | 408 200 | ||
30.8.2022 | 270.44 | 271.33 | 265.76 | 266.33 | -1.51% | 336 200 | ||
29.8.2022 | 273.16 | 273.96 | 270.34 | 270.41 | -1.60% | 276 200 | ||
26.8.2022 | 283.62 | 284.20 | 274.78 | 274.80 | -3.09% | 384 000 | ||
25.8.2022 | 280.29 | 283.54 | 279.29 | 283.54 | +1.16% | 318 100 | ||
24.8.2022 | 278.40 | 280.67 | 276.96 | 280.28 | +0.93% | 396 100 | ||
23.8.2022 | 283.41 | 283.99 | 276.53 | 277.69 | -2.38% | 327 200 | ||
22.8.2022 | 286.84 | 287.95 | 279.65 | 284.44 | -1.93% | 335 500 | ||
19.8.2022 | 292.14 | 292.34 | 288.83 | 290.01 | -1.12% | 490 900 | ||
18.8.2022 | 297.88 | 298.08 | 291.84 | 293.29 | -1.43% | 365 900 | ||
17.8.2022 | 296.19 | 299.20 | 295.48 | 297.53 | -0.32% | 243 200 | ||
16.8.2022 | 295.28 | 300.33 | 294.33 | 298.47 | +0.49% | 244 300 | ||
15.8.2022 | 297.12 | 298.97 | 295.00 | 296.99 | -0.05% | 248 300 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB