Fortune Brands Home & Security (FBHS) - aktuální graf akcie Fortune Brands Home & Security (FBHS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Fortune Brands Home & Security na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.7.2021 | 97.44 | 97.64 | 95.50 | 96.55 | -0.67% | 1 034 700 | ||
27.7.2021 | 96.69 | 98.05 | 95.54 | 97.20 | -0.19% | 657 100 | ||
26.7.2021 | 98.17 | 98.67 | 97.09 | 97.38 | -0.81% | 575 300 | ||
23.7.2021 | 97.17 | 98.71 | 96.97 | 98.17 | +1.87% | 673 500 | ||
22.7.2021 | 97.82 | 97.82 | 96.00 | 96.36 | -1.40% | 488 400 | ||
21.7.2021 | 96.55 | 97.83 | 96.03 | 97.72 | +1.87% | 565 800 | ||
20.7.2021 | 94.45 | 96.33 | 94.00 | 95.92 | +1.62% | 611 200 | ||
19.7.2021 | 93.62 | 94.94 | 93.25 | 94.39 | -1.07% | 599 800 | ||
16.7.2021 | 96.34 | 96.89 | 95.25 | 95.41 | -1.11% | 432 900 | ||
15.7.2021 | 95.64 | 97.20 | 95.61 | 96.48 | +0.21% | 419 600 | ||
14.7.2021 | 96.47 | 96.92 | 95.39 | 96.27 | +0.07% | 485 800 | ||
13.7.2021 | 98.03 | 98.34 | 96.00 | 96.20 | -2.36% | 561 100 | ||
12.7.2021 | 98.00 | 98.55 | 97.46 | 98.52 | +0.03% | 354 300 | ||
9.7.2021 | 97.74 | 98.71 | 97.21 | 98.49 | +2.30% | 520 500 | ||
8.7.2021 | 97.29 | 97.75 | 95.51 | 96.27 | -2.87% | 988 400 | ||
7.7.2021 | 96.75 | 99.46 | 96.75 | 99.11 | +1.90% | 735 000 | ||
6.7.2021 | 99.37 | 99.37 | 95.71 | 97.26 | -1.82% | 1 119 600 | ||
2.7.2021 | 99.73 | 99.92 | 98.99 | 99.06 | -0.63% | 693 600 | ||
1.7.2021 | 100.26 | 100.53 | 99.22 | 99.68 | +0.07% | 782 900 | ||
30.6.2021 | 99.72 | 100.13 | 99.10 | 99.61 | -0.20% | 940 100 | ||
29.6.2021 | 99.61 | 100.87 | 99.04 | 99.80 | +0.92% | 776 000 | ||
28.6.2021 | 97.60 | 99.24 | 97.19 | 98.89 | +1.56% | 1 556 600 | ||
25.6.2021 | 97.77 | 98.45 | 96.89 | 97.37 | -0.33% | 1 818 200 | ||
24.6.2021 | 97.88 | 98.33 | 96.86 | 97.69 | +0.32% | 516 100 | ||
23.6.2021 | 98.19 | 98.36 | 96.83 | 97.37 | -1.00% | 525 300 | ||
22.6.2021 | 99.13 | 99.41 | 98.27 | 98.35 | +0.65% | 777 300 | ||
21.6.2021 | 96.64 | 98.19 | 96.54 | 97.71 | +2.03% | 887 900 | ||
18.6.2021 | 94.85 | 96.52 | 94.54 | 95.76 | -0.47% | 1 410 400 | ||
17.6.2021 | 98.25 | 98.54 | 94.54 | 96.21 | -1.98% | 1 125 100 | ||
16.6.2021 | 98.67 | 99.08 | 97.39 | 98.15 | -0.80% | 1 175 000 | ||
15.6.2021 | 98.32 | 99.55 | 98.21 | 98.94 | +1.01% | 1 054 400 | ||
14.6.2021 | 98.62 | 98.71 | 97.32 | 97.95 | -0.75% | 796 900 | ||
11.6.2021 | 99.20 | 100.16 | 98.14 | 98.69 | -0.02% | 1 176 100 | ||
10.6.2021 | 100.69 | 100.79 | 98.45 | 98.70 | -1.54% | 613 600 | ||
9.6.2021 | 102.88 | 102.88 | 100.10 | 100.24 | -2.25% | 621 500 | ||
8.6.2021 | 102.55 | 102.85 | 101.64 | 102.54 | +0.38% | 579 600 | ||
7.6.2021 | 103.30 | 103.60 | 101.46 | 102.15 | -0.92% | 481 600 | ||
4.6.2021 | 102.16 | 103.13 | 101.57 | 103.09 | +1.21% | 580 000 | ||
3.6.2021 | 101.50 | 102.33 | 100.82 | 101.85 | -0.24% | 912 800 | ||
2.6.2021 | 104.27 | 104.31 | 101.78 | 102.09 | -2.19% | 723 000 | ||
1.6.2021 | 104.43 | 105.47 | 103.60 | 104.37 | +1.17% | 867 600 | ||
28.5.2021 | 105.70 | 105.77 | 103.12 | 103.16 | -1.73% | 1 014 100 | ||
27.5.2021 | 105.84 | 106.04 | 103.68 | 104.97 | -0.52% | 1 402 300 | ||
26.5.2021 | 104.36 | 105.77 | 104.34 | 105.51 | +1.17% | 640 500 | ||
25.5.2021 | 104.59 | 105.67 | 104.04 | 104.28 | 0.00% | 717 900 | ||
24.5.2021 | 104.34 | 104.82 | 103.69 | 104.28 | +0.66% | 446 600 | ||
21.5.2021 | 104.83 | 105.73 | 103.27 | 103.59 | -0.63% | 532 500 | ||
20.5.2021 | 103.53 | 104.50 | 102.54 | 104.24 | +1.20% | 746 500 | ||
19.5.2021 | 102.29 | 104.12 | 100.94 | 103.00 | -0.89% | 1 088 700 | ||
18.5.2021 | 106.63 | 106.63 | 103.81 | 103.92 | -2.28% | 1 016 900 | ||
17.5.2021 | 107.72 | 107.81 | 104.85 | 106.34 | -1.50% | 629 300 | ||
14.5.2021 | 107.83 | 108.69 | 107.17 | 107.95 | +0.54% | 480 500 | ||
13.5.2021 | 104.44 | 108.06 | 104.30 | 107.36 | +3.50% | 616 700 | ||
12.5.2021 | 108.37 | 108.76 | 103.52 | 103.72 | -4.62% | 1 041 200 | ||
11.5.2021 | 111.18 | 111.92 | 108.50 | 108.74 | -2.88% | 907 600 | ||
10.5.2021 | 111.86 | 114.01 | 111.40 | 111.96 | +0.35% | 791 600 | ||
7.5.2021 | 109.81 | 111.79 | 108.96 | 111.56 | +1.76% | 473 300 | ||
6.5.2021 | 109.20 | 109.67 | 108.30 | 109.63 | +0.56% | 615 800 | ||
5.5.2021 | 109.00 | 109.84 | 107.22 | 109.01 | +0.28% | 844 400 | ||
4.5.2021 | 107.19 | 109.39 | 106.81 | 108.70 | +0.90% | 1 103 900 | ||
|
Osobní seznam akcií a indexů
Fortune Brands Home & Security | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu