Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2023 | 112.78 | 113.34 | 111.46 | 111.56 | -0.84% | 1 474 700 | ||
24.7.2023 | 110.41 | 112.52 | 110.30 | 112.50 | +1.81% | 2 014 600 | ||
21.7.2023 | 112.34 | 112.34 | 109.78 | 110.49 | -1.42% | 5 354 500 | ||
20.7.2023 | 113.06 | 113.23 | 111.47 | 112.08 | -0.70% | 1 967 800 | ||
19.7.2023 | 113.92 | 114.69 | 112.54 | 112.87 | -0.70% | 1 674 500 | ||
18.7.2023 | 112.05 | 113.93 | 112.00 | 113.66 | +1.21% | 1 075 900 | ||
17.7.2023 | 111.59 | 112.60 | 111.40 | 112.30 | +0.30% | 1 706 800 | ||
14.7.2023 | 112.50 | 112.63 | 111.21 | 111.96 | -0.33% | 1 355 100 | ||
13.7.2023 | 110.18 | 112.61 | 109.38 | 112.33 | +3.16% | 1 622 300 | ||
12.7.2023 | 109.71 | 109.94 | 108.15 | 108.88 | +0.50% | 1 434 000 | ||
11.7.2023 | 106.60 | 108.39 | 106.16 | 108.33 | +1.96% | 1 691 300 | ||
10.7.2023 | 106.06 | 106.96 | 105.66 | 106.24 | +0.36% | 1 803 800 | ||
7.7.2023 | 105.36 | 107.08 | 104.81 | 105.85 | +0.56% | 2 432 100 | ||
6.7.2023 | 103.53 | 105.43 | 102.25 | 105.26 | +0.47% | 3 737 000 | ||
5.7.2023 | 100.49 | 105.10 | 99.82 | 104.76 | +2.54% | 2 917 700 | ||
3.7.2023 | 100.79 | 102.49 | 99.79 | 102.16 | +3.69% | 1 318 400 | ||
30.6.2023 | 98.16 | 99.48 | 97.73 | 98.52 | +1.59% | 1 477 000 | ||
29.6.2023 | 97.85 | 98.46 | 96.87 | 96.97 | -0.08% | 1 457 400 | ||
28.6.2023 | 95.98 | 97.06 | 95.12 | 97.04 | +1.18% | 2 313 000 | ||
27.6.2023 | 97.10 | 97.86 | 95.72 | 95.90 | -0.65% | 2 306 500 | ||
26.6.2023 | 98.12 | 99.37 | 96.34 | 96.52 | -2.35% | 2 098 500 | ||
23.6.2023 | 98.80 | 99.48 | 98.12 | 98.84 | -0.79% | 1 625 900 | ||
22.6.2023 | 99.11 | 99.65 | 98.06 | 99.62 | -0.05% | 922 000 | ||
21.6.2023 | 100.54 | 100.56 | 98.83 | 99.66 | -1.37% | 2 804 500 | ||
20.6.2023 | 99.23 | 102.01 | 99.06 | 101.04 | +0.35% | 2 657 500 | ||
16.6.2023 | 102.50 | 102.50 | 100.06 | 100.68 | -1.25% | 3 752 800 | ||
15.6.2023 | 100.41 | 102.65 | 100.13 | 101.95 | +0.78% | 2 700 800 | ||
14.6.2023 | 101.14 | 102.82 | 100.76 | 101.16 | +0.54% | 6 395 700 | ||
13.6.2023 | 100.31 | 101.75 | 99.56 | 100.61 | -0.09% | 2 398 400 | ||
12.6.2023 | 99.89 | 101.65 | 99.55 | 100.70 | +0.60% | 1 980 400 | ||
9.6.2023 | 101.41 | 101.74 | 99.87 | 100.09 | -0.78% | 1 864 700 | ||
8.6.2023 | 101.55 | 102.13 | 100.13 | 100.87 | -1.03% | 4 183 100 | ||
7.6.2023 | 101.14 | 102.49 | 100.92 | 101.91 | +1.08% | 4 473 600 | ||
6.6.2023 | 97.76 | 101.48 | 97.52 | 100.82 | +2.77% | 1 839 000 | ||
5.6.2023 | 100.49 | 100.49 | 97.09 | 98.10 | -2.29% | 3 100 500 | ||
2.6.2023 | 100.24 | 101.22 | 98.71 | 100.39 | +1.56% | 3 421 300 | ||
1.6.2023 | 98.21 | 99.55 | 97.39 | 98.84 | +1.17% | 2 073 500 | ||
31.5.2023 | 98.74 | 98.74 | 95.78 | 97.69 | -1.46% | 5 881 000 | ||
30.5.2023 | 99.95 | 100.35 | 96.74 | 99.13 | -0.85% | 2 430 000 | ||
26.5.2023 | 100.00 | 100.58 | 99.19 | 99.97 | +0.46% | 1 781 800 | ||
25.5.2023 | 98.51 | 99.84 | 97.55 | 99.51 | +0.52% | 2 495 100 | ||
24.5.2023 | 100.77 | 101.01 | 98.78 | 98.99 | -2.77% | 1 649 800 | ||
23.5.2023 | 103.14 | 104.63 | 101.69 | 101.80 | -1.80% | 1 806 800 | ||
22.5.2023 | 101.94 | 104.55 | 101.07 | 103.66 | +1.66% | 3 505 800 | ||
19.5.2023 | 104.54 | 104.60 | 101.89 | 101.96 | -2.03% | 1 471 800 | ||
18.5.2023 | 103.48 | 104.34 | 102.47 | 104.07 | +0.27% | 1 248 900 | ||
17.5.2023 | 100.75 | 104.53 | 100.72 | 103.78 | +3.25% | 2 080 600 | ||
16.5.2023 | 102.49 | 102.66 | 100.28 | 100.51 | -2.47% | 1 573 400 | ||
15.5.2023 | 102.56 | 103.65 | 102.40 | 103.05 | +0.43% | 1 964 000 | ||
12.5.2023 | 103.99 | 104.00 | 101.96 | 102.60 | -0.90% | 1 049 300 | ||
11.5.2023 | 102.95 | 103.88 | 101.38 | 103.53 | -0.23% | 1 760 200 | ||
10.5.2023 | 107.58 | 107.78 | 103.03 | 103.76 | -2.78% | 1 432 300 | ||
9.5.2023 | 103.58 | 107.20 | 103.58 | 106.72 | +1.94% | 1 696 600 | ||
8.5.2023 | 105.27 | 105.64 | 104.06 | 104.68 | -0.10% | 1 065 400 | ||
5.5.2023 | 103.00 | 104.87 | 102.82 | 104.78 | +3.25% | 1 670 000 | ||
4.5.2023 | 103.13 | 103.68 | 100.81 | 101.48 | -2.24% | 2 697 600 | ||
3.5.2023 | 101.01 | 106.47 | 101.01 | 103.80 | +3.05% | 3 625 600 | ||
2.5.2023 | 103.00 | 104.00 | 97.35 | 100.72 | -2.22% | 4 577 400 | ||
1.5.2023 | 108.48 | 109.44 | 102.56 | 103.00 | -8.62% | 6 050 700 | ||
28.4.2023 | 109.94 | 113.10 | 109.24 | 112.71 | +2.79% | 3 257 700 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB