IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2016 | 83.56 | 85.29 | 83.56 | 84.86 | +1.38% | 237 200 | ||
13.6.2016 | 84.09 | 85.09 | 83.48 | 83.70 | -1.17% | 240 300 | ||
10.6.2016 | 85.28 | 85.40 | 84.33 | 84.69 | -1.90% | 241 000 | ||
9.6.2016 | 86.43 | 86.96 | 85.85 | 86.33 | -0.89% | 156 300 | ||
8.6.2016 | 87.20 | 87.35 | 86.70 | 87.10 | -0.15% | 197 600 | ||
7.6.2016 | 87.36 | 87.50 | 86.90 | 87.23 | -0.29% | 187 000 | ||
6.6.2016 | 88.01 | 88.55 | 87.04 | 87.48 | -0.38% | 346 300 | ||
3.6.2016 | 88.06 | 88.24 | 86.24 | 87.81 | -0.21% | 262 400 | ||
2.6.2016 | 87.82 | 88.23 | 86.90 | 87.99 | +0.13% | 307 600 | ||
1.6.2016 | 86.38 | 88.07 | 85.30 | 87.87 | +1.72% | 298 800 | ||
31.5.2016 | 86.63 | 87.47 | 85.84 | 86.38 | -0.13% | 359 200 | ||
27.5.2016 | 85.17 | 86.56 | 84.37 | 86.49 | +1.19% | 255 400 | ||
26.5.2016 | 85.19 | 86.08 | 84.42 | 85.47 | +0.31% | 377 900 | ||
25.5.2016 | 85.26 | 85.38 | 84.39 | 85.20 | +0.62% | 248 400 | ||
24.5.2016 | 83.15 | 85.04 | 83.15 | 84.67 | +2.12% | 249 900 | ||
23.5.2016 | 82.21 | 83.80 | 81.62 | 82.91 | +0.65% | 179 600 | ||
20.5.2016 | 81.21 | 83.15 | 81.21 | 82.37 | +1.55% | 269 600 | ||
19.5.2016 | 81.28 | 82.00 | 80.51 | 81.11 | -0.62% | 243 600 | ||
18.5.2016 | 80.89 | 82.90 | 80.54 | 81.61 | +0.98% | 276 800 | ||
17.5.2016 | 82.99 | 83.25 | 80.63 | 80.81 | -2.44% | 504 600 | ||
16.5.2016 | 82.26 | 83.81 | 82.24 | 82.83 | +0.84% | 262 200 | ||
13.5.2016 | 83.13 | 83.72 | 82.01 | 82.14 | -1.27% | 263 900 | ||
12.5.2016 | 85.04 | 85.37 | 82.28 | 83.19 | -1.53% | 316 100 | ||
11.5.2016 | 84.19 | 85.56 | 84.19 | 84.48 | -1.51% | 302 300 | ||
10.5.2016 | 84.61 | 85.79 | 83.92 | 85.77 | +1.46% | 267 200 | ||
9.5.2016 | 84.41 | 85.30 | 84.00 | 84.53 | +0.90% | 324 000 | ||
6.5.2016 | 83.69 | 84.67 | 82.50 | 83.77 | -0.14% | 270 300 | ||
5.5.2016 | 84.85 | 84.85 | 83.52 | 83.88 | -0.86% | 344 200 | ||
4.5.2016 | 85.45 | 86.50 | 84.53 | 84.60 | -1.14% | 251 400 | ||
3.5.2016 | 86.27 | 86.72 | 84.75 | 85.57 | -1.18% | 373 900 | ||
2.5.2016 | 86.57 | 87.31 | 85.66 | 86.59 | -0.10% | 470 300 | ||
29.4.2016 | 87.09 | 87.95 | 85.01 | 86.67 | +0.23% | 863 200 | ||
28.4.2016 | 88.34 | 92.15 | 83.60 | 86.47 | -15.80% | 2 068 900 | ||
27.4.2016 | 100.28 | 102.90 | 99.23 | 102.69 | +1.65% | 663 100 | ||
26.4.2016 | 98.75 | 101.04 | 98.20 | 101.02 | +2.50% | 331 000 | ||
25.4.2016 | 98.59 | 99.75 | 97.79 | 98.55 | -0.91% | 369 900 | ||
22.4.2016 | 98.23 | 99.49 | 97.88 | 99.45 | +1.46% | 226 500 | ||
21.4.2016 | 98.65 | 99.00 | 97.07 | 98.01 | -0.98% | 199 200 | ||
20.4.2016 | 97.51 | 99.22 | 97.35 | 98.98 | +1.44% | 276 800 | ||
19.4.2016 | 97.78 | 98.94 | 97.12 | 97.57 | +0.21% | 199 300 | ||
18.4.2016 | 95.91 | 97.49 | 93.99 | 97.36 | +1.26% | 184 900 | ||
15.4.2016 | 97.12 | 97.14 | 94.98 | 96.14 | -1.75% | 227 000 | ||
14.4.2016 | 98.25 | 98.25 | 96.20 | 97.85 | -0.73% | 277 500 | ||
13.4.2016 | 94.89 | 98.94 | 94.49 | 98.56 | +4.59% | 446 200 | ||
12.4.2016 | 94.00 | 94.50 | 93.06 | 94.23 | +0.46% | 235 400 | ||
11.4.2016 | 94.07 | 94.81 | 93.13 | 93.79 | -0.24% | 193 000 | ||
8.4.2016 | 94.40 | 94.40 | 93.20 | 94.01 | +0.12% | 183 000 | ||
7.4.2016 | 93.80 | 94.49 | 93.37 | 93.89 | -0.66% | 197 200 | ||
6.4.2016 | 94.48 | 94.85 | 94.01 | 94.51 | +0.20% | 293 200 | ||
5.4.2016 | 94.26 | 95.38 | 93.88 | 94.32 | -0.73% | 186 600 | ||
4.4.2016 | 96.07 | 96.23 | 94.56 | 95.01 | -1.03% | 186 000 | ||
1.4.2016 | 95.64 | 96.33 | 94.86 | 95.99 | -0.10% | 210 400 | ||
31.3.2016 | 96.17 | 96.81 | 94.01 | 96.08 | -0.27% | 562 500 | ||
30.3.2016 | 97.23 | 98.26 | 96.30 | 96.34 | -0.70% | 279 400 | ||
29.3.2016 | 94.87 | 97.03 | 94.68 | 97.01 | +1.66% | 300 400 | ||
28.3.2016 | 95.00 | 96.03 | 94.03 | 95.42 | +0.95% | 273 800 | ||
24.3.2016 | 92.00 | 94.60 | 92.00 | 94.52 | +1.99% | 204 000 | ||
23.3.2016 | 93.51 | 94.11 | 91.88 | 92.67 | -1.01% | 234 800 | ||
22.3.2016 | 92.89 | 94.54 | 91.57 | 93.61 | -0.10% | 167 300 | ||
21.3.2016 | 94.53 | 95.00 | 93.24 | 93.70 | -1.05% | 233 700 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB