IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2023 | 113.44 | 113.75 | 110.93 | 111.52 | -0.78% | 173 400 | ||
8.2.2023 | 112.77 | 114.06 | 111.85 | 112.39 | -1.39% | 138 500 | ||
7.2.2023 | 112.82 | 114.29 | 111.57 | 113.97 | +0.64% | 231 500 | ||
6.2.2023 | 114.00 | 114.62 | 112.38 | 113.24 | -1.73% | 177 700 | ||
3.2.2023 | 114.56 | 116.65 | 114.56 | 115.23 | -0.98% | 183 400 | ||
2.2.2023 | 116.07 | 118.52 | 115.70 | 116.36 | +1.35% | 228 900 | ||
1.2.2023 | 112.32 | 115.29 | 111.52 | 114.80 | +2.40% | 294 800 | ||
31.1.2023 | 110.00 | 112.28 | 110.00 | 112.10 | +2.02% | 225 100 | ||
30.1.2023 | 110.67 | 111.54 | 109.62 | 109.87 | -1.42% | 168 100 | ||
27.1.2023 | 110.48 | 111.65 | 110.12 | 111.45 | +0.52% | 139 700 | ||
26.1.2023 | 110.96 | 111.69 | 110.14 | 110.87 | +0.48% | 110 000 | ||
25.1.2023 | 109.22 | 110.53 | 108.33 | 110.34 | -0.58% | 157 300 | ||
24.1.2023 | 110.72 | 111.56 | 110.08 | 110.98 | -0.08% | 269 500 | ||
23.1.2023 | 107.47 | 111.14 | 107.47 | 111.06 | +3.21% | 332 700 | ||
20.1.2023 | 106.89 | 107.92 | 106.43 | 107.60 | +1.29% | 192 500 | ||
19.1.2023 | 107.05 | 107.13 | 104.91 | 106.22 | -1.31% | 232 100 | ||
18.1.2023 | 109.28 | 110.61 | 107.43 | 107.62 | -1.16% | 220 300 | ||
17.1.2023 | 105.94 | 109.08 | 105.15 | 108.88 | +2.32% | 293 400 | ||
16.1.2023 | 107.94 | 106.41 | 0.00% | |||||
13.1.2023 | 107.00 | 108.24 | 105.97 | 106.41 | -1.42% | 237 400 | ||
12.1.2023 | 106.85 | 108.10 | 106.49 | 107.94 | +1.10% | 208 300 | ||
11.1.2023 | 106.07 | 107.02 | 105.45 | 106.76 | +1.16% | 315 300 | ||
10.1.2023 | 103.32 | 106.04 | 103.32 | 105.53 | +1.60% | 333 000 | ||
9.1.2023 | 104.81 | 105.72 | 103.65 | 103.86 | -0.06% | 314 600 | ||
6.1.2023 | 101.36 | 104.70 | 100.27 | 103.92 | +3.93% | 399 900 | ||
5.1.2023 | 99.79 | 101.70 | 98.89 | 99.99 | -0.36% | 462 200 | ||
4.1.2023 | 97.76 | 100.83 | 97.75 | 100.35 | +4.00% | 420 500 | ||
3.1.2023 | 95.86 | 96.65 | 94.90 | 96.49 | +1.92% | 315 900 | ||
30.12.2022 | 93.56 | 94.94 | 93.35 | 94.67 | +0.23% | 203 600 | ||
29.12.2022 | 91.25 | 95.22 | 91.25 | 94.45 | +4.61% | 197 200 | ||
28.12.2022 | 92.07 | 93.61 | 90.19 | 90.28 | -2.75% | 157 300 | ||
27.12.2022 | 92.98 | 93.58 | 92.29 | 92.83 | -0.12% | 172 500 | ||
23.12.2022 | 92.17 | 93.99 | 91.87 | 92.94 | +0.59% | 314 300 | ||
22.12.2022 | 91.82 | 92.61 | 90.79 | 92.39 | -0.84% | 252 400 | ||
21.12.2022 | 93.61 | 94.28 | 92.77 | 93.17 | +0.38% | 265 900 | ||
20.12.2022 | 90.70 | 94.27 | 90.25 | 92.81 | +1.98% | 420 800 | ||
19.12.2022 | 91.94 | 93.66 | 89.06 | 91.00 | -0.52% | 397 600 | ||
16.12.2022 | 91.36 | 92.40 | 89.76 | 91.47 | -0.75% | 583 500 | ||
15.12.2022 | 94.00 | 94.29 | 92.03 | 92.16 | -3.29% | 370 600 | ||
14.12.2022 | 96.67 | 97.91 | 94.20 | 95.29 | -2.29% | 453 300 | ||
13.12.2022 | 99.41 | 99.60 | 96.70 | 97.52 | +1.16% | 449 500 | ||
12.12.2022 | 93.33 | 97.39 | 92.86 | 96.40 | +3.38% | 295 600 | ||
9.12.2022 | 92.46 | 95.20 | 92.02 | 93.24 | +0.75% | 340 400 | ||
8.12.2022 | 89.98 | 92.55 | 89.69 | 92.54 | +3.70% | 200 300 | ||
7.12.2022 | 88.63 | 89.66 | 88.51 | 89.23 | -0.15% | 199 200 | ||
6.12.2022 | 90.28 | 90.33 | 88.19 | 89.36 | -0.82% | 336 300 | ||
5.12.2022 | 91.56 | 91.56 | 89.64 | 90.09 | -2.20% | 151 800 | ||
2.12.2022 | 91.63 | 92.25 | 90.68 | 92.11 | -0.73% | 145 900 | ||
1.12.2022 | 91.64 | 93.23 | 89.22 | 92.78 | +1.92% | 135 400 | ||
30.11.2022 | 88.36 | 91.07 | 86.46 | 91.03 | +3.02% | 312 700 | ||
29.11.2022 | 89.15 | 90.66 | 88.07 | 88.36 | -0.90% | 111 700 | ||
28.11.2022 | 90.35 | 90.35 | 88.61 | 89.16 | -2.23% | 146 700 | ||
25.11.2022 | 92.25 | 92.89 | 91.05 | 91.19 | -1.30% | 65 500 | ||
23.11.2022 | 90.77 | 93.39 | 90.71 | 92.39 | +1.70% | 156 600 | ||
22.11.2022 | 89.52 | 91.29 | 88.71 | 90.84 | +1.96% | 263 400 | ||
21.11.2022 | 90.50 | 90.93 | 88.05 | 89.09 | -2.34% | 180 400 | ||
18.11.2022 | 93.03 | 93.81 | 90.28 | 91.22 | -0.29% | 154 100 | ||
17.11.2022 | 89.75 | 91.56 | 89.17 | 91.48 | -0.05% | 123 300 | ||
16.11.2022 | 94.17 | 94.81 | 90.95 | 91.52 | -4.46% | 154 600 | ||
15.11.2022 | 95.99 | 97.84 | 95.39 | 95.79 | +2.09% | 295 500 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB