IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.9.2020 | 159.11 | 162.58 | 157.49 | 158.53 | -0.49% | 234 800 | ||
10.9.2020 | 166.85 | 168.08 | 158.93 | 159.30 | -3.40% | 241 600 | ||
9.9.2020 | 163.75 | 166.43 | 161.00 | 164.89 | +2.41% | 334 900 | ||
8.9.2020 | 159.21 | 163.28 | 156.49 | 161.00 | -1.02% | 324 000 | ||
4.9.2020 | 162.36 | 164.82 | 159.00 | 162.65 | -0.34% | 309 000 | ||
3.9.2020 | 166.32 | 166.47 | 160.46 | 163.20 | -3.12% | 497 300 | ||
2.9.2020 | 161.84 | 168.67 | 160.80 | 168.45 | +4.74% | 331 600 | ||
1.9.2020 | 161.37 | 162.44 | 158.58 | 160.82 | -0.57% | 245 000 | ||
31.8.2020 | 160.69 | 162.24 | 159.69 | 161.73 | +1.30% | 304 200 | ||
28.8.2020 | 156.15 | 160.46 | 154.19 | 159.65 | +2.79% | 247 100 | ||
27.8.2020 | 156.07 | 157.07 | 154.08 | 155.31 | -0.87% | 312 500 | ||
26.8.2020 | 153.26 | 157.14 | 152.11 | 156.66 | +2.67% | 271 200 | ||
25.8.2020 | 151.53 | 153.49 | 151.07 | 152.58 | +0.55% | 237 500 | ||
24.8.2020 | 150.93 | 154.29 | 150.56 | 151.74 | +0.77% | 232 500 | ||
21.8.2020 | 150.65 | 152.29 | 149.51 | 150.58 | +0.09% | 209 700 | ||
20.8.2020 | 153.69 | 153.98 | 149.81 | 150.44 | -2.47% | 377 400 | ||
19.8.2020 | 155.94 | 156.99 | 153.45 | 154.24 | -0.42% | 245 900 | ||
18.8.2020 | 160.28 | 160.28 | 154.45 | 154.89 | -4.22% | 362 100 | ||
17.8.2020 | 159.29 | 162.77 | 159.29 | 161.70 | +2.18% | 178 000 | ||
14.8.2020 | 159.90 | 161.12 | 157.50 | 158.25 | -1.10% | 214 300 | ||
13.8.2020 | 160.45 | 162.06 | 158.60 | 160.01 | -0.47% | 263 300 | ||
12.8.2020 | 160.38 | 162.05 | 159.02 | 160.75 | +1.13% | 364 600 | ||
11.8.2020 | 157.54 | 162.28 | 156.47 | 158.94 | +0.46% | 558 700 | ||
10.8.2020 | 162.63 | 164.53 | 157.39 | 158.20 | -3.10% | 474 700 | ||
7.8.2020 | 164.54 | 164.54 | 161.22 | 163.26 | -1.07% | 392 900 | ||
6.8.2020 | 166.92 | 166.94 | 163.57 | 165.02 | -0.99% | 474 900 | ||
5.8.2020 | 171.10 | 173.25 | 165.12 | 166.67 | -0.60% | 366 400 | ||
4.8.2020 | 177.88 | 177.88 | 161.05 | 167.66 | -6.87% | 879 200 | ||
3.8.2020 | 180.61 | 183.44 | 178.96 | 180.01 | +0.55% | 497 900 | ||
31.7.2020 | 181.78 | 182.05 | 177.06 | 179.01 | -1.09% | 529 800 | ||
30.7.2020 | 178.25 | 182.48 | 176.86 | 180.97 | -0.30% | 385 000 | ||
29.7.2020 | 181.87 | 183.83 | 180.69 | 181.50 | +0.53% | 411 000 | ||
28.7.2020 | 181.72 | 183.35 | 180.12 | 180.53 | -1.39% | 279 800 | ||
27.7.2020 | 176.93 | 183.74 | 175.01 | 183.07 | +4.43% | 280 700 | ||
24.7.2020 | 174.84 | 179.20 | 173.06 | 175.29 | -1.94% | 383 700 | ||
23.7.2020 | 177.69 | 182.35 | 177.41 | 178.74 | +0.44% | 245 600 | ||
22.7.2020 | 179.03 | 181.67 | 176.32 | 177.94 | -1.14% | 254 400 | ||
21.7.2020 | 183.33 | 184.02 | 179.64 | 179.99 | +0.05% | 336 600 | ||
20.7.2020 | 175.29 | 180.05 | 175.05 | 179.89 | +2.25% | 366 400 | ||
17.7.2020 | 171.00 | 176.73 | 170.98 | 175.92 | +2.87% | 394 300 | ||
16.7.2020 | 168.70 | 171.31 | 167.49 | 171.00 | -0.06% | 417 800 | ||
15.7.2020 | 166.94 | 171.33 | 165.46 | 171.10 | +3.86% | 496 600 | ||
14.7.2020 | 159.15 | 164.92 | 156.54 | 164.74 | +3.45% | 309 500 | ||
13.7.2020 | 162.85 | 166.48 | 159.07 | 159.24 | -1.48% | 294 600 | ||
10.7.2020 | 165.21 | 165.28 | 160.99 | 161.62 | -1.50% | 183 600 | ||
9.7.2020 | 162.06 | 165.64 | 160.74 | 164.08 | +1.47% | 238 700 | ||
8.7.2020 | 163.42 | 163.95 | 160.05 | 161.70 | -0.20% | 125 200 | ||
7.7.2020 | 163.93 | 165.64 | 161.71 | 162.01 | -1.72% | 169 500 | ||
6.7.2020 | 162.71 | 165.82 | 161.39 | 164.84 | +3.62% | 325 700 | ||
2.7.2020 | 156.54 | 162.40 | 156.54 | 159.08 | +2.11% | 291 200 | ||
1.7.2020 | 161.75 | 161.75 | 155.42 | 155.78 | -2.88% | 200 500 | ||
30.6.2020 | 157.53 | 162.55 | 157.53 | 160.39 | +2.05% | 272 700 | ||
29.6.2020 | 156.79 | 158.29 | 154.26 | 157.16 | +1.24% | 135 100 | ||
26.6.2020 | 157.49 | 159.91 | 154.69 | 155.22 | -1.50% | 313 900 | ||
25.6.2020 | 156.00 | 157.99 | 153.42 | 157.58 | +0.23% | 185 900 | ||
24.6.2020 | 158.23 | 160.29 | 156.89 | 157.21 | -2.43% | 238 900 | ||
23.6.2020 | 165.19 | 165.19 | 160.88 | 161.11 | -1.35% | 263 100 | ||
22.6.2020 | 161.39 | 164.24 | 157.85 | 163.30 | +0.65% | 220 300 | ||
19.6.2020 | 166.69 | 168.41 | 161.99 | 162.24 | -0.18% | 553 900 | ||
18.6.2020 | 162.12 | 164.73 | 161.17 | 162.52 | -0.69% | 263 200 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB