Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 106.71 | 106.80 | 104.52 | 104.92 | -1.56% | 662 200 | ||
16.4.2019 | 109.91 | 110.00 | 106.30 | 106.58 | -3.05% | 371 600 | ||
15.4.2019 | 110.27 | 110.60 | 109.48 | 109.93 | -0.21% | 422 700 | ||
12.4.2019 | 109.84 | 110.19 | 108.73 | 110.16 | -0.44% | 414 500 | ||
11.4.2019 | 110.20 | 111.10 | 109.80 | 110.64 | +0.43% | 388 400 | ||
10.4.2019 | 109.66 | 110.44 | 109.20 | 110.16 | +0.76% | 447 600 | ||
9.4.2019 | 109.36 | 109.61 | 108.89 | 109.32 | +0.03% | 364 100 | ||
8.4.2019 | 109.77 | 109.86 | 108.45 | 109.28 | -0.53% | 340 500 | ||
5.4.2019 | 109.34 | 109.92 | 108.72 | 109.86 | +0.44% | 358 500 | ||
4.4.2019 | 108.57 | 109.39 | 108.26 | 109.37 | -0.49% | 372 000 | ||
3.4.2019 | 110.03 | 110.29 | 108.98 | 109.90 | -0.04% | 397 200 | ||
2.4.2019 | 108.91 | 110.09 | 108.12 | 109.94 | +1.01% | 340 700 | ||
1.4.2019 | 109.48 | 109.48 | 107.66 | 108.83 | -0.46% | 398 200 | ||
29.3.2019 | 109.55 | 109.72 | 108.86 | 109.33 | -0.27% | 593 600 | ||
28.3.2019 | 109.14 | 109.66 | 108.38 | 109.62 | +0.80% | 285 300 | ||
27.3.2019 | 109.30 | 109.46 | 108.46 | 108.74 | -0.49% | 336 400 | ||
26.3.2019 | 108.58 | 109.32 | 108.29 | 109.27 | +0.71% | 359 100 | ||
25.3.2019 | 109.02 | 109.02 | 107.59 | 108.49 | +0.50% | 644 300 | ||
22.3.2019 | 108.12 | 109.19 | 107.80 | 107.94 | +0.12% | 353 900 | ||
21.3.2019 | 106.31 | 108.20 | 105.77 | 107.81 | +1.33% | 491 900 | ||
20.3.2019 | 106.22 | 107.10 | 105.47 | 106.39 | +0.19% | 359 300 | ||
19.3.2019 | 106.32 | 106.66 | 105.67 | 106.18 | -0.39% | 437 500 | ||
18.3.2019 | 107.87 | 108.14 | 105.82 | 106.59 | -1.01% | 397 600 | ||
15.3.2019 | 108.26 | 108.45 | 107.46 | 107.67 | -0.54% | 818 600 | ||
14.3.2019 | 107.64 | 108.29 | 107.08 | 108.25 | +0.73% | 462 800 | ||
13.3.2019 | 107.51 | 108.14 | 107.23 | 107.46 | +0.06% | 452 600 | ||
12.3.2019 | 107.04 | 107.68 | 107.00 | 107.39 | +0.56% | 564 100 | ||
11.3.2019 | 105.84 | 106.80 | 105.77 | 106.79 | +1.29% | 640 800 | ||
8.3.2019 | 105.00 | 106.06 | 104.84 | 105.42 | +0.41% | 641 300 | ||
7.3.2019 | 104.74 | 106.04 | 104.50 | 104.98 | +0.48% | 600 300 | ||
6.3.2019 | 104.62 | 105.09 | 104.30 | 104.47 | +0.08% | 443 600 | ||
5.3.2019 | 103.90 | 104.75 | 103.90 | 104.38 | +0.28% | 444 300 | ||
4.3.2019 | 103.55 | 104.43 | 102.87 | 104.08 | +0.95% | 708 300 | ||
1.3.2019 | 103.48 | 103.48 | 101.82 | 103.10 | -0.47% | 543 500 | ||
28.2.2019 | 103.17 | 105.01 | 102.99 | 103.58 | +0.36% | 756 800 | ||
27.2.2019 | 103.52 | 103.84 | 102.36 | 103.20 | -0.77% | 336 200 | ||
26.2.2019 | 104.01 | 104.14 | 103.25 | 104.00 | +0.27% | 567 800 | ||
25.2.2019 | 104.76 | 104.76 | 103.54 | 103.71 | -0.76% | 326 900 | ||
22.2.2019 | 104.36 | 105.00 | 104.08 | 104.50 | +0.21% | 323 700 | ||
21.2.2019 | 102.76 | 104.42 | 102.24 | 104.28 | +1.03% | 473 900 | ||
20.2.2019 | 103.89 | 103.89 | 101.59 | 103.21 | -0.76% | 753 600 | ||
19.2.2019 | 104.15 | 104.34 | 103.53 | 104.00 | -0.18% | 535 900 | ||
15.2.2019 | 104.02 | 104.24 | 103.42 | 104.18 | +0.53% | 505 600 | ||
14.2.2019 | 104.20 | 104.28 | 103.15 | 103.63 | -0.40% | 573 700 | ||
13.2.2019 | 102.88 | 104.07 | 102.54 | 104.04 | +0.93% | 547 500 | ||
12.2.2019 | 104.12 | 104.12 | 102.80 | 103.08 | -0.79% | 715 700 | ||
11.2.2019 | 103.80 | 104.70 | 103.61 | 103.90 | +0.06% | 488 300 | ||
8.2.2019 | 103.22 | 104.01 | 103.00 | 103.83 | +0.32% | 593 400 | ||
7.2.2019 | 102.41 | 103.66 | 101.99 | 103.49 | +0.78% | 864 900 | ||
6.2.2019 | 102.62 | 102.88 | 102.00 | 102.68 | -0.02% | 571 700 | ||
5.2.2019 | 102.60 | 103.05 | 101.46 | 102.70 | +0.05% | 846 800 | ||
4.2.2019 | 100.63 | 102.66 | 100.44 | 102.64 | +1.86% | 869 800 | ||
1.2.2019 | 101.40 | 101.84 | 99.30 | 100.76 | -0.52% | 830 400 | ||
31.1.2019 | 102.95 | 103.50 | 100.35 | 101.28 | -2.74% | 1 988 200 | ||
30.1.2019 | 103.04 | 104.52 | 102.86 | 104.13 | +0.74% | 535 200 | ||
29.1.2019 | 102.48 | 103.37 | 101.76 | 103.36 | +0.98% | 529 700 | ||
28.1.2019 | 100.90 | 102.54 | 100.64 | 102.35 | +1.26% | 457 800 | ||
25.1.2019 | 100.19 | 101.34 | 100.04 | 101.07 | +1.10% | 475 800 | ||
24.1.2019 | 99.45 | 100.52 | 99.05 | 99.97 | +0.34% | 331 800 | ||
23.1.2019 | 99.84 | 99.99 | 98.94 | 99.63 | -0.23% | 900 500 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB