Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.5.2018 | 91.88 | 92.30 | 90.71 | 91.53 | -0.49% | 502 700 | ||
11.5.2018 | 93.34 | 93.82 | 91.89 | 91.98 | -1.11% | 544 200 | ||
10.5.2018 | 93.15 | 93.52 | 92.52 | 93.01 | +0.55% | 467 400 | ||
9.5.2018 | 92.19 | 92.78 | 91.99 | 92.50 | +0.51% | 376 500 | ||
8.5.2018 | 92.90 | 92.90 | 91.69 | 92.03 | -1.10% | 702 200 | ||
7.5.2018 | 92.72 | 93.14 | 92.36 | 93.05 | +0.76% | 413 900 | ||
4.5.2018 | 91.54 | 92.59 | 91.20 | 92.34 | +0.62% | 665 200 | ||
3.5.2018 | 90.33 | 92.69 | 89.82 | 91.77 | -0.28% | 870 900 | ||
2.5.2018 | 92.21 | 92.92 | 91.20 | 92.02 | -0.55% | 916 000 | ||
1.5.2018 | 91.57 | 92.77 | 90.77 | 92.52 | +1.15% | 645 200 | ||
30.4.2018 | 92.11 | 92.50 | 91.38 | 91.46 | -0.49% | 515 800 | ||
27.4.2018 | 90.57 | 92.50 | 90.19 | 91.91 | +1.34% | 629 800 | ||
26.4.2018 | 89.99 | 91.27 | 89.55 | 90.69 | +1.08% | 504 600 | ||
25.4.2018 | 89.58 | 90.19 | 88.73 | 89.72 | -0.17% | 400 400 | ||
24.4.2018 | 89.92 | 90.40 | 89.26 | 89.87 | +0.05% | 567 000 | ||
23.4.2018 | 89.94 | 90.71 | 89.36 | 89.82 | +0.23% | 518 900 | ||
20.4.2018 | 90.36 | 90.76 | 89.47 | 89.61 | -0.81% | 453 000 | ||
19.4.2018 | 91.74 | 92.15 | 89.85 | 90.34 | -1.81% | 579 700 | ||
18.4.2018 | 92.81 | 92.85 | 91.91 | 92.00 | -0.71% | 531 900 | ||
17.4.2018 | 91.94 | 93.16 | 91.60 | 92.65 | +1.04% | 841 800 | ||
16.4.2018 | 91.70 | 92.34 | 91.01 | 91.69 | +0.20% | 708 900 | ||
13.4.2018 | 90.57 | 91.63 | 90.44 | 91.50 | +1.18% | 836 300 | ||
12.4.2018 | 91.77 | 91.77 | 89.96 | 90.43 | -2.00% | 745 400 | ||
11.4.2018 | 91.99 | 93.11 | 91.72 | 92.27 | +0.09% | 671 200 | ||
10.4.2018 | 92.31 | 92.69 | 91.79 | 92.18 | +0.31% | 564 300 | ||
9.4.2018 | 92.06 | 92.60 | 91.40 | 91.89 | -0.10% | 833 900 | ||
6.4.2018 | 92.60 | 93.08 | 91.78 | 91.98 | -0.50% | 732 300 | ||
5.4.2018 | 92.63 | 92.63 | 91.60 | 92.44 | -0.07% | 337 200 | ||
4.4.2018 | 91.08 | 92.74 | 91.08 | 92.50 | +0.93% | 691 300 | ||
3.4.2018 | 90.59 | 92.23 | 90.04 | 91.64 | +1.50% | 872 600 | ||
2.4.2018 | 91.34 | 91.34 | 89.72 | 90.28 | -1.06% | 834 100 | ||
29.3.2018 | 91.32 | 91.54 | 90.49 | 91.24 | +0.32% | 990 700 | ||
28.3.2018 | 88.67 | 91.14 | 88.64 | 90.94 | +3.10% | 716 500 | ||
27.3.2018 | 87.81 | 89.44 | 86.96 | 88.20 | +0.39% | 774 100 | ||
26.3.2018 | 87.54 | 88.02 | 87.13 | 87.85 | +1.17% | 600 700 | ||
23.3.2018 | 88.13 | 88.34 | 86.61 | 86.83 | -1.51% | 803 200 | ||
22.3.2018 | 89.11 | 90.56 | 88.13 | 88.16 | -1.47% | 742 600 | ||
21.3.2018 | 89.89 | 90.58 | 89.02 | 89.47 | -0.43% | 524 900 | ||
20.3.2018 | 91.11 | 91.77 | 89.45 | 89.85 | -1.30% | 745 900 | ||
19.3.2018 | 91.70 | 91.70 | 90.26 | 91.03 | -0.95% | 633 000 | ||
16.3.2018 | 91.13 | 92.05 | 90.82 | 91.90 | +1.15% | 1 075 900 | ||
15.3.2018 | 90.56 | 91.35 | 90.28 | 90.85 | +0.52% | 889 400 | ||
14.3.2018 | 89.65 | 90.50 | 88.91 | 90.38 | +1.01% | 855 600 | ||
13.3.2018 | 89.83 | 90.39 | 89.21 | 89.47 | +0.14% | 616 700 | ||
12.3.2018 | 89.16 | 89.76 | 88.78 | 89.34 | -0.03% | 680 600 | ||
9.3.2018 | 87.31 | 89.37 | 86.66 | 89.36 | +2.67% | 1 060 600 | ||
8.3.2018 | 86.92 | 87.48 | 86.48 | 87.03 | +0.38% | 1 072 900 | ||
7.3.2018 | 86.03 | 87.30 | 86.00 | 86.70 | +0.55% | 1 502 900 | ||
6.3.2018 | 86.68 | 86.86 | 85.81 | 86.22 | -0.62% | 867 900 | ||
5.3.2018 | 85.58 | 87.44 | 85.43 | 86.75 | +1.24% | 913 300 | ||
2.3.2018 | 85.42 | 86.09 | 85.16 | 85.68 | -0.27% | 836 200 | ||
1.3.2018 | 85.51 | 87.05 | 85.27 | 85.91 | +0.10% | 968 100 | ||
28.2.2018 | 86.08 | 87.48 | 85.81 | 85.82 | +0.26% | 1 053 200 | ||
27.2.2018 | 87.87 | 88.26 | 85.57 | 85.59 | -2.49% | 699 400 | ||
26.2.2018 | 88.34 | 88.47 | 87.28 | 87.77 | -0.32% | 610 800 | ||
23.2.2018 | 86.44 | 88.11 | 85.96 | 88.05 | +2.49% | 513 100 | ||
22.2.2018 | 85.71 | 86.75 | 85.31 | 85.91 | +0.46% | 846 800 | ||
21.2.2018 | 88.06 | 88.53 | 85.48 | 85.51 | -3.11% | 875 000 | ||
20.2.2018 | 88.27 | 89.72 | 87.03 | 88.25 | -0.57% | 830 500 | ||
16.2.2018 | 88.95 | 89.88 | 88.33 | 88.75 | -0.26% | 1 765 600 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB