Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 68.62 | 68.90 | 68.09 | 68.14 | -0.59% | 613 800 | ||
12.7.2019 | 68.76 | 68.88 | 68.33 | 68.54 | -0.09% | 478 100 | ||
11.7.2019 | 69.44 | 69.58 | 68.18 | 68.60 | -1.19% | 751 700 | ||
10.7.2019 | 69.44 | 69.83 | 68.79 | 69.42 | +0.01% | 555 100 | ||
9.7.2019 | 68.87 | 69.52 | 68.63 | 69.41 | +0.85% | 572 000 | ||
8.7.2019 | 68.43 | 69.02 | 68.34 | 68.82 | +0.49% | 598 300 | ||
5.7.2019 | 68.22 | 68.68 | 67.51 | 68.48 | -0.48% | 357 500 | ||
3.7.2019 | 67.89 | 68.82 | 67.89 | 68.81 | +1.56% | 313 700 | ||
2.7.2019 | 66.84 | 67.82 | 66.53 | 67.75 | +1.54% | 579 600 | ||
1.7.2019 | 67.22 | 67.31 | 65.56 | 66.72 | -0.03% | 793 800 | ||
28.6.2019 | 66.97 | 67.61 | 66.58 | 66.74 | -0.24% | 1 872 300 | ||
27.6.2019 | 66.33 | 67.13 | 66.33 | 66.90 | +1.01% | 816 300 | ||
26.6.2019 | 67.91 | 68.36 | 66.19 | 66.23 | -2.64% | 1 023 800 | ||
25.6.2019 | 68.93 | 69.59 | 67.94 | 68.02 | -1.22% | 993 500 | ||
24.6.2019 | 69.55 | 69.97 | 68.60 | 68.86 | -0.95% | 1 241 500 | ||
21.6.2019 | 69.73 | 69.73 | 68.45 | 69.52 | -0.55% | 2 922 500 | ||
20.6.2019 | 70.15 | 70.15 | 69.68 | 69.90 | +0.22% | 937 500 | ||
19.6.2019 | 69.09 | 70.05 | 65.59 | 69.74 | +0.79% | 913 400 | ||
18.6.2019 | 69.86 | 70.26 | 68.80 | 69.19 | -0.54% | 886 500 | ||
17.6.2019 | 69.06 | 69.73 | 69.06 | 69.56 | +1.00% | 928 000 | ||
14.6.2019 | 68.50 | 68.96 | 68.42 | 68.87 | +0.52% | 632 900 | ||
13.6.2019 | 68.01 | 68.66 | 67.77 | 68.51 | +1.04% | 779 200 | ||
12.6.2019 | 67.76 | 68.05 | 67.35 | 67.80 | +0.39% | 837 600 | ||
11.6.2019 | 67.55 | 67.91 | 66.07 | 67.53 | +0.07% | 854 300 | ||
10.6.2019 | 67.56 | 67.72 | 67.13 | 67.48 | +0.01% | 724 900 | ||
7.6.2019 | 68.22 | 68.37 | 67.42 | 67.47 | -0.62% | 610 600 | ||
6.6.2019 | 67.69 | 68.49 | 67.30 | 67.89 | -0.03% | 503 100 | ||
5.6.2019 | 66.20 | 67.96 | 66.10 | 67.91 | +3.12% | 739 000 | ||
4.6.2019 | 66.06 | 66.20 | 65.17 | 65.85 | -0.25% | 611 000 | ||
3.6.2019 | 66.10 | 66.26 | 65.31 | 66.01 | +0.07% | 691 100 | ||
31.5.2019 | 65.08 | 66.42 | 64.88 | 65.96 | +1.01% | 1 448 200 | ||
30.5.2019 | 65.10 | 66.53 | 64.94 | 65.30 | +0.29% | 1 568 300 | ||
29.5.2019 | 66.42 | 67.02 | 64.90 | 65.11 | -1.98% | 2 049 100 | ||
28.5.2019 | 66.86 | 67.10 | 66.34 | 66.42 | -0.51% | 2 096 900 | ||
24.5.2019 | 67.01 | 67.19 | 66.55 | 66.76 | +0.04% | 623 000 | ||
23.5.2019 | 66.13 | 66.81 | 65.84 | 66.73 | +0.51% | 974 100 | ||
22.5.2019 | 66.47 | 66.76 | 66.03 | 66.39 | -0.16% | 1 224 400 | ||
21.5.2019 | 66.23 | 67.00 | 65.78 | 66.49 | +0.63% | 1 161 500 | ||
20.5.2019 | 66.96 | 67.87 | 65.82 | 66.07 | -1.33% | 804 900 | ||
17.5.2019 | 67.15 | 67.82 | 66.78 | 66.96 | -0.44% | 1 293 100 | ||
16.5.2019 | 66.84 | 67.72 | 66.84 | 67.25 | +0.59% | 1 022 300 | ||
15.5.2019 | 66.41 | 67.35 | 66.26 | 66.85 | +0.63% | 1 208 200 | ||
14.5.2019 | 65.71 | 66.71 | 65.71 | 66.43 | +0.66% | 1 137 600 | ||
13.5.2019 | 65.02 | 66.15 | 65.02 | 65.99 | +0.68% | 1 146 200 | ||
10.5.2019 | 64.74 | 65.68 | 64.41 | 65.54 | +0.24% | 618 800 | ||
9.5.2019 | 65.16 | 65.55 | 64.72 | 65.38 | +0.15% | 550 600 | ||
8.5.2019 | 65.26 | 65.88 | 65.07 | 65.28 | +0.24% | 1 009 000 | ||
7.5.2019 | 66.07 | 66.22 | 64.52 | 65.12 | -1.78% | 737 100 | ||
6.5.2019 | 67.04 | 67.04 | 66.13 | 66.30 | -0.75% | 617 900 | ||
3.5.2019 | 67.25 | 67.80 | 65.84 | 66.80 | -0.24% | 1 079 500 | ||
2.5.2019 | 67.33 | 68.03 | 65.07 | 66.96 | -0.51% | 851 900 | ||
1.5.2019 | 67.21 | 67.75 | 66.76 | 67.30 | +0.19% | 540 300 | ||
30.4.2019 | 66.63 | 67.33 | 66.12 | 67.17 | +0.79% | 726 200 | ||
29.4.2019 | 67.47 | 67.76 | 66.55 | 66.64 | -1.38% | 366 600 | ||
26.4.2019 | 67.56 | 67.87 | 67.21 | 67.57 | +0.22% | 360 600 | ||
25.4.2019 | 66.66 | 67.63 | 66.23 | 67.42 | +0.71% | 640 900 | ||
24.4.2019 | 66.16 | 67.05 | 65.94 | 66.94 | +1.47% | 509 800 | ||
23.4.2019 | 64.94 | 66.01 | 64.68 | 65.97 | +2.05% | 582 400 | ||
22.4.2019 | 66.05 | 66.34 | 64.02 | 64.64 | -2.63% | 918 400 | ||
18.4.2019 | 65.80 | 66.59 | 65.58 | 66.38 | +1.05% | 752 100 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB